Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50376 UB#MTUANRC2503C (R BULL)
Nominal 
0.210 -0.007 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.210 | 148.200 | 710,000 | 1,510,000 | 3.020 | ||||
| 27/01/2025 | 0.217 | 149.700 | 1,330,000 | 1,510,000 | 3.020 | 310,000 | 0.264 | ||
| 24/01/2025 | 0.222 | 150.000 | 1,170,000 | 1,200,000 | 2.400 | 100,000 | 0.222 | ||
| 23/01/2025 | 0.234 | 151.100 | 1,640,000 | 1,300,000 | 2.600 | 280,000 | 0.246 | ||
| 22/01/2025 | 0.242 | 152.500 | 9,310,000 | 1,580,000 | 3.160 | 3,130,000 | 0.250 | 3,610,000 | 0.247 |
| 21/01/2025 | 0.310 | 158.500 | 2,320,000 | 1,100,000 | 2.200 | 1,520,000 | 0.297 | 610,000 | 0.318 |
| 20/01/2025 | 0.275 | 155.500 | 340,000 | 2,010,000 | 4.020 | 50,000 | 0.279 | ||
| 17/01/2025 | 0.201 | 147.800 | 1,430,000 | 2,060,000 | 4.120 | 160,000 | 0.213 | ||
| 16/01/2025 | 0.197 | 147.600 | 2,510,000 | 1,900,000 | 3.800 | 670,000 | 0.175 | ||
| 15/01/2025 | 0.165 | 144.500 | 1,840,000 | 2,570,000 | 5.140 | 200,000 | 0.149 | ||
| 14/01/2025 | 0.166 | 144.300 | 720,000 | 2,770,000 | 5.540 | 100,000 | 0.128 | ||
| 13/01/2025 | 0.094 | 137.400 | 2,970,000 | 2,670,000 | 5.340 | 250,000 | 0.081 | 1,780,000 | 0.081 |
| 10/01/2025 | 0.120 | 140.100 | 190,000 | 1,140,000 | 2.280 | 20,000 | 0.172 | 160,000 | 0.128 |
| 09/01/2025 | 0.166 | 144.400 | 100,000 | 1,000,000 | 2.000 | 30,000 | 0.163 | 70,000 | 0.167 |
| 08/01/2025 | 0.188 | 146.700 | 40,000 | 960,000 | 1.920 | 20,000 | 0.184 | 20,000 | 0.177 |
| 07/01/2025 | 0.207 | 148.700 | 150,000 | 960,000 | 1.920 | 150,000 | 0.205 | ||
| 06/01/2025 | 0.234 | 150.700 | 0 | 810,000 | 1.620 | ||||
| 03/01/2025 | 0.260 | 153.700 | 0 | 810,000 | 1.620 | ||||
| 02/01/2025 | 0.232 | 150.600 | 1,320,000 | 810,000 | 1.620 | 600,000 | 0.236 | 610,000 | 0.235 |
| 31/12/2024 | 0.255 | 151.700 | 240,000 | 800,000 | 1.600 | 140,000 | 0.253 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |