50401 SG#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50401 SG#HSI RC2709D (R BULL)

Nominal

0.370 +0.040 (+12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.330	21,294.860	0	540,000	0.270
10/02/2025	0.350	21,521.980	40,000	540,000	0.270	40,000	0.350
07/02/2025	0.310	21,133.540	220,000	580,000	0.290	210,000	0.301	10,000	0.305
06/02/2025	0.285	20,891.620	300,000	780,000	0.390	300,000	0.283
05/02/2025	0.265	20,597.090	0	1,080,000	0.540
04/02/2025	0.280	20,789.960	470,000	1,080,000	0.540	260,000	0.275	210,000	0.256
03/02/2025	0.226	20,217.260	280,000	1,130,000	0.565	120,000	0.227	160,000	0.204
28/01/2025	0.231	20,225.110	0	1,090,000	0.545
27/01/2025	0.224	20,197.770	0	1,090,000	0.545
24/01/2025	0.214	20,066.190	970,000	1,090,000	0.545	970,000	0.199
23/01/2025	0.183	19,700.560	1,160,000	2,060,000	1.030	450,000	0.205	710,000	0.184
22/01/2025	0.188	19,778.770	740,000	1,800,000	0.900	40,000	0.195	700,000	0.191
21/01/2025	0.224	20,106.550	750,000	1,140,000	0.570	550,000	0.224	200,000	0.224
20/01/2025	0.204	19,925.810	1,580,000	1,490,000	0.745	950,000	0.212	630,000	0.204
17/01/2025	0.170	19,584.060	190,000	1,810,000	0.905	60,000	0.165	130,000	0.167
16/01/2025	0.165	19,522.890	1,620,000	1,740,000	0.870	980,000	0.178	490,000	0.164
15/01/2025	0.142	19,286.070	1,060,000	2,230,000	1.115	920,000	0.141	140,000	0.138
14/01/2025	0.140	19,219.780	11,700,000	3,010,000	1.505	9,800,000	0.117	460,000	0.127
13/01/2025	0.106	18,874.140	23,990,000	12,350,000	6.175	3,560,000	0.101	13,750,000	0.097
10/01/2025	0.125	19,064.290	710,000	2,160,000	1.080	260,000	0.131	450,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.