50403 SG#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50403 SG#HSI RC27089 (R BULL)

Nominal

0.395 +0.040 (+11.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.355	21,294.860	30,000	300,000	0.150	30,000	0.380
10/02/2025	0.370	21,521.980	70,000	330,000	0.165	70,000	0.357
07/02/2025	0.340	21,133.540	180,000	400,000	0.200	170,000	0.324	10,000	0.320
06/02/2025	0.305	20,891.620	20,000	560,000	0.280	10,000	0.300	10,000	0.290
05/02/2025	0.280	20,597.090	30,000	560,000	0.280			30,000	0.280
04/02/2025	0.300	20,789.960	300,000	530,000	0.265	260,000	0.293	40,000	0.290
03/02/2025	0.246	20,217.260	60,000	750,000	0.375	30,000	0.240	30,000	0.214
28/01/2025	0.249	20,225.110	0	750,000	0.375
27/01/2025	0.247	20,197.770	60,000	750,000	0.375	60,000	0.253
24/01/2025	0.236	20,066.190	60,000	810,000	0.405	60,000	0.235
23/01/2025	0.202	19,700.560	30,000	870,000	0.435			30,000	0.200
22/01/2025	0.209	19,778.770	0	840,000	0.420
21/01/2025	0.245	20,106.550	30,000	840,000	0.420	30,000	0.250
20/01/2025	0.226	19,925.810	150,000	870,000	0.435	150,000	0.229
17/01/2025	0.189	19,584.060	0	1,020,000	0.510
16/01/2025	0.188	19,522.890	60,000	1,020,000	0.510	60,000	0.198
15/01/2025	0.163	19,286.070	0	1,080,000	0.540
14/01/2025	0.160	19,219.780	300,000	1,080,000	0.540	150,000	0.136	150,000	0.135
13/01/2025	0.125	18,874.140	2,750,000	1,080,000	0.540	760,000	0.117	1,840,000	0.121
10/01/2025	0.146	19,064.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.