Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50446 CI#HSI RC2805A (R BULL)
Nominal 
0.217 +0.004 (+1.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.217 | 20,225.110 | 50,000 | 150,000 | 0.080 | 50,000 | 0.215 | ||
| 27/01/2025 | 0.213 | 20,197.770 | 2,380,000 | 100,000 | 0.050 | 1,280,000 | 0.221 | 1,100,000 | 0.222 |
| 24/01/2025 | 0.196 | 20,066.190 | 0 | 280,000 | 0.140 | ||||
| 23/01/2025 | 0.163 | 19,700.560 | 0 | 280,000 | 0.140 | ||||
| 22/01/2025 | 0.168 | 19,778.770 | 8,050,000 | 280,000 | 0.140 | 4,050,000 | 0.176 | 4,000,000 | 0.176 |
| 21/01/2025 | 0.206 | 20,106.550 | 2,000,000 | 330,000 | 0.170 | 1,000,000 | 0.198 | 1,000,000 | 0.198 |
| 20/01/2025 | 0.187 | 19,925.810 | 7,140,000 | 330,000 | 0.170 | 3,640,000 | 0.182 | 3,500,000 | 0.182 |
| 17/01/2025 | 0.150 | 19,584.060 | 3,000,000 | 470,000 | 0.240 | 1,500,000 | 0.146 | 1,500,000 | 0.145 |
| 16/01/2025 | 0.146 | 19,522.890 | 1,120,000 | 470,000 | 0.240 | 530,000 | 0.136 | 590,000 | 0.133 |
| 15/01/2025 | 0.120 | 19,286.070 | 300,000 | 410,000 | 0.210 | 300,000 | 0.110 | ||
| 14/01/2025 | 0.118 | 19,219.780 | 5,980,000 | 710,000 | 0.360 | 3,870,000 | 0.111 | 2,090,000 | 0.096 |
| 13/01/2025 | 0.082 | 18,874.140 | 13,670,000 | 2,490,000 | 1.250 | 5,650,000 | 0.072 | 7,690,000 | 0.072 |
| 10/01/2025 | 0.101 | 19,064.290 | 170,000 | 450,000 | 0.230 | 170,000 | 0.102 | ||
| 09/01/2025 | 0.121 | 19,240.890 | 0 | 280,000 | 0.140 | ||||
| 08/01/2025 | 0.122 | 19,279.840 | 3,050,000 | 280,000 | 0.140 | 1,500,000 | 0.137 | 1,550,000 | 0.135 |
| 07/01/2025 | 0.141 | 19,447.580 | 0 | 230,000 | 0.120 | ||||
| 06/01/2025 | 0.166 | 19,688.290 | 3,000,000 | 230,000 | 0.120 | 1,500,000 | 0.168 | 1,500,000 | 0.167 |
| 03/01/2025 | 0.173 | 19,760.270 | 0 | 230,000 | 0.120 | ||||
| 02/01/2025 | 0.158 | 19,623.320 | 3,150,000 | 230,000 | 0.120 | 1,550,000 | 0.175 | 1,600,000 | 0.174 |
| 31/12/2024 | 0.207 | 20,059.950 | 0 | 180,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |