50461 HU#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50461 HU#HSI RC2708D (R BULL)

Nominal

0.209 +0.009 (+4.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.209	20,225.110	0	40,000	0.027
27/01/2025	0.200	20,197.770	0	40,000	0.027
24/01/2025	0.188	20,066.190	0	40,000	0.027
23/01/2025	0.159	19,700.560	0	40,000	0.027
22/01/2025	0.164	19,778.770	50,000	40,000	0.027	10,000	0.170	40,000	0.190
21/01/2025	0.200	20,106.550	10,000	10,000	0.007			10,000	0.195
20/01/2025	0.181	19,925.810	200,000	0	0.000	200,000	0.181
17/01/2025	0.145	19,584.060	0	200,000	0.133
16/01/2025	0.141	19,522.890	90,000	200,000	0.133	70,000	0.141	20,000	0.155
15/01/2025	0.114	19,286.070	20,000	250,000	0.167	10,000	0.113	10,000	0.109
14/01/2025	0.111	19,219.780	230,000	250,000	0.167	110,000	0.097	100,000	0.099
13/01/2025	0.077	18,874.140	670,000	260,000	0.173	310,000	0.070	360,000	0.070
10/01/2025	0.095	19,064.290	0	210,000	0.140
09/01/2025	0.114	19,240.890	110,000	210,000	0.140			110,000	0.118
08/01/2025	0.117	19,279.840	0	100,000	0.067
07/01/2025	0.134	19,447.580	0	100,000	0.067
06/01/2025	0.159	19,688.290	0	100,000	0.067
03/01/2025	0.161	19,760.270	0	100,000	0.067
02/01/2025	0.148	19,623.320	0	100,000	0.067
31/12/2024	0.195	20,059.950	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.