50496 SG#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50496 SG#HSI RC2709E (R BULL)

Nominal

0.325 +0.025 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.300	20,891.620	70,000	420,000	0.210	70,000	0.292
05/02/2025	0.275	20,597.090	50,000	490,000	0.245	20,000	0.270	30,000	0.265
04/02/2025	0.300	20,789.960	60,000	480,000	0.240	60,000	0.290
03/02/2025	0.239	20,217.260	10,000	540,000	0.270			10,000	0.208
28/01/2025	0.245	20,225.110	0	530,000	0.265
27/01/2025	0.241	20,197.770	30,000	530,000	0.265	30,000	0.245
24/01/2025	0.229	20,066.190	0	560,000	0.280
23/01/2025	0.197	19,700.560	0	560,000	0.280
22/01/2025	0.203	19,778.770	0	560,000	0.280
21/01/2025	0.238	20,106.550	20,000	560,000	0.280	20,000	0.237
20/01/2025	0.219	19,925.810	0	580,000	0.290
17/01/2025	0.184	19,584.060	0	580,000	0.290
16/01/2025	0.181	19,522.890	50,000	580,000	0.290	50,000	0.173
15/01/2025	0.158	19,286.070	0	630,000	0.315
14/01/2025	0.155	19,219.780	2,570,000	630,000	0.315	1,340,000	0.141	1,080,000	0.139
13/01/2025	0.122	18,874.140	1,140,000	890,000	0.445	380,000	0.113	750,000	0.113
10/01/2025	0.139	19,064.290	70,000	520,000	0.260			70,000	0.143
09/01/2025	0.158	19,240.890	100,000	450,000	0.225	100,000	0.165
08/01/2025	0.158	19,279.840	2,100,000	550,000	0.275	1,000,000	0.153	1,100,000	0.150
07/01/2025	0.176	19,447.580	0	450,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.