50506 SG#HSTECRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50506 SG#HSTECRC2506A (R BULL)

Nominal

0.217 -0.033 (-13.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.250	5,881.010	0	1,480,000	1.480
26/02/2025	0.255	5,953.790	50,000	1,480,000	1.480	50,000	0.250
25/02/2025	0.232	5,698.820	0	1,530,000	1.530
24/02/2025	0.242	5,789.520	0	1,530,000	1.530
21/02/2025	0.246	5,859.300	0	1,530,000	1.530
20/02/2025	0.211	5,500.020	30,000	1,530,000	1.530	30,000	0.210
19/02/2025	0.228	5,672.240	0	1,560,000	1.560
18/02/2025	0.225	5,639.050	50,000	1,560,000	1.560	50,000	0.224
17/02/2025	0.213	5,499.260	0	1,610,000	1.610
14/02/2025	0.213	5,526.220	10,000	1,610,000	1.610	10,000	0.213
13/02/2025	0.186	5,235.280	200,000	1,620,000	1.620			200,000	0.199
12/02/2025	0.190	5,281.180	500,000	1,420,000	1.420			500,000	0.190
11/02/2025	0.177	5,142.310	470,000	920,000	0.920	470,000	0.190
10/02/2025	0.190	5,286.660	30,000	1,390,000	1.390	30,000	0.182
07/02/2025	0.176	5,150.350	100,000	1,420,000	1.420	100,000	0.173
06/02/2025	0.167	5,059.380	0	1,520,000	1.520
05/02/2025	0.156	4,930.200	0	1,520,000	1.520
04/02/2025	0.159	4,977.380	20,000	1,520,000	1.520	20,000	0.157
03/02/2025	0.135	4,737.460	70,000	1,540,000	1.540	70,000	0.125
28/01/2025	0.135	4,723.630	0	1,610,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.