Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50512 SG#MTUANRC2509B (R BULL)
Nominal 
0.077 -0.001 (-1.282%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.077 | 148.200 | 3,060,000 | 6,420,000 | 6.420 | 2,510,000 | 0.076 | ||
| 27/01/2025 | 0.078 | 149.700 | 4,975,000 | 8,930,000 | 8.930 | 1,870,000 | 0.080 | 2,505,000 | 0.086 |
| 24/01/2025 | 0.078 | 150.000 | 4,340,000 | 8,295,000 | 8.295 | 2,455,000 | 0.080 | 1,650,000 | 0.083 |
| 23/01/2025 | 0.082 | 151.100 | 6,605,000 | 9,100,000 | 9.100 | 555,000 | 0.082 | 4,850,000 | 0.086 |
| 22/01/2025 | 0.084 | 152.500 | 28,300,000 | 4,805,000 | 4.805 | 15,075,000 | 0.084 | 9,270,000 | 0.083 |
| 21/01/2025 | 0.097 | 158.500 | 10,335,000 | 10,610,000 | 10.610 | 7,730,000 | 0.092 | 2,125,000 | 0.098 |
| 20/01/2025 | 0.090 | 155.500 | 3,140,000 | 16,215,000 | 16.215 | 440,000 | 0.084 | 1,210,000 | 0.086 |
| 17/01/2025 | 0.075 | 147.800 | 9,110,000 | 15,445,000 | 15.445 | 2,270,000 | 0.073 | 6,140,000 | 0.075 |
| 16/01/2025 | 0.074 | 147.600 | 1,490,000 | 11,575,000 | 11.575 | 900,000 | 0.077 | ||
| 15/01/2025 | 0.068 | 144.500 | 8,140,000 | 10,675,000 | 10.675 | 5,585,000 | 0.067 | 875,000 | 0.070 |
| 14/01/2025 | 0.069 | 144.300 | 3,880,000 | 15,385,000 | 15.385 | 780,000 | 0.071 | ||
| 13/01/2025 | 0.054 | 137.400 | 20,145,000 | 16,165,000 | 16.165 | 3,720,000 | 0.053 | 13,540,000 | 0.051 |
| 10/01/2025 | 0.061 | 140.100 | 10,450,000 | 6,345,000 | 6.345 | 1,920,000 | 0.064 | 6,950,000 | 0.064 |
| 09/01/2025 | 0.070 | 144.400 | 7,325,000 | 1,315,000 | 1.315 | 3,415,000 | 0.070 | 3,595,000 | 0.074 |
| 08/01/2025 | 0.075 | 146.700 | 615,000 | 1,135,000 | 1.135 | 615,000 | 0.075 | ||
| 07/01/2025 | 0.076 | 148.700 | 205,000 | 520,000 | 0.520 | 180,000 | 0.079 | 25,000 | 0.074 |
| 06/01/2025 | 0.083 | 150.700 | 20,000 | 675,000 | 0.675 | 20,000 | 0.083 | ||
| 03/01/2025 | 0.087 | 153.700 | 0 | 655,000 | 0.655 | ||||
| 02/01/2025 | 0.083 | 150.600 | 260,000 | 655,000 | 0.655 | 40,000 | 0.086 | 220,000 | 0.084 |
| 31/12/2024 | 0.088 | 151.700 | 0 | 475,000 | 0.475 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |