50556 UB#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50556 UB#HKEX RC2610C (R BULL)

Nominal

0.194 +0.016 (+8.989%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.178	318.000	315,000	1,355,000	1.690	315,000	0.194
10/02/2025	0.183	320.400	200,000	1,670,000	2.090
07/02/2025	0.173	316.600	0	1,670,000	2.090
06/02/2025	0.157	309.000	0	1,670,000	2.090
05/02/2025	0.154	305.800	0	1,670,000	2.090
04/02/2025	0.163	312.000	0	1,670,000	2.090
03/02/2025	0.142	301.600	5,000	1,670,000	2.090	5,000	0.128
28/01/2025	0.146	302.000	0	1,675,000	2.090
27/01/2025	0.146	302.600	0	1,675,000	2.090
24/01/2025	0.141	300.600	0	1,675,000	2.090
23/01/2025	0.127	293.400	0	1,675,000	2.090
22/01/2025	0.126	292.600	0	1,675,000	2.090
21/01/2025	0.131	294.000	400,000	1,675,000	2.090	100,000	0.130	100,000	0.128
20/01/2025	0.131	293.600	200,000	1,675,000	2.090			200,000	0.135
17/01/2025	0.115	287.600	0	1,475,000	1.840
16/01/2025	0.115	286.800	0	1,475,000	1.840
15/01/2025	0.106	282.400	0	1,475,000	1.840
14/01/2025	0.104	281.600	0	1,475,000	1.840
13/01/2025	0.094	275.400	0	1,475,000	1.840
10/01/2025	0.103	279.600	0	1,475,000	1.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.