50609 HS#HSI RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50609 HS#HSI RC2709B (R BULL)

Nominal

0.231 +0.005 (+2.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.231	20,225.110	0	3,450,000	1.730
27/01/2025	0.226	20,197.770	0	3,450,000	1.730
24/01/2025	0.215	20,066.190	0	3,450,000	1.730
23/01/2025	0.185	19,700.560	0	3,450,000	1.730
22/01/2025	0.190	19,778.770	0	3,450,000	1.730
21/01/2025	0.224	20,106.550	0	3,450,000	1.730
20/01/2025	0.206	19,925.810	690,000	3,450,000	1.730	690,000	0.206
17/01/2025	0.173	19,584.060	0	4,140,000	2.070
16/01/2025	0.168	19,522.890	40,000	4,140,000	2.070	10,000	0.163	30,000	0.168
15/01/2025	0.146	19,286.070	0	4,120,000	2.060
14/01/2025	0.145	19,219.780	320,000	4,120,000	2.060	120,000	0.143
13/01/2025	0.112	18,874.140	55,770,000	4,240,000	2.120	25,470,000	0.101	29,600,000	0.101
10/01/2025	0.130	19,064.290	50,000	110,000	0.060			50,000	0.130
09/01/2025	0.147	19,240.890	0	60,000	0.030
08/01/2025	0.149	19,279.840	220,000	60,000	0.030	100,000	0.149	120,000	0.138
07/01/2025	0.166	19,447.580	40,000	40,000	0.020			40,000	0.161
06/01/2025	0.191	19,688.290	0	0	0.000
03/01/2025	0.195	19,760.270	0	0	0.000
02/01/2025	0.181	19,623.320	0	0	0.000
31/12/2024	0.224	20,059.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.