50611 HS#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50611 HS#HSI RC2709D (R BULL)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.255	20,891.620	0	1,420,000	0.710
05/02/2025	0.230	20,597.090	0	1,420,000	0.710
04/02/2025	0.249	20,789.960	50,000	1,420,000	0.710	50,000	0.240
03/02/2025	0.193	20,217.260	0	1,470,000	0.740
28/01/2025	0.197	20,225.110	0	1,470,000	0.740
27/01/2025	0.193	20,197.770	100,000	1,470,000	0.740	100,000	0.193
24/01/2025	0.182	20,066.190	700,000	1,570,000	0.790	550,000	0.179
23/01/2025	0.150	19,700.560	350,000	2,120,000	1.060			200,000	0.178
22/01/2025	0.155	19,778.770	600,000	1,920,000	0.960	200,000	0.159	350,000	0.162
21/01/2025	0.190	20,106.550	870,000	1,770,000	0.890	870,000	0.189
20/01/2025	0.172	19,925.810	3,960,000	2,640,000	1.320	970,000	0.173	1,920,000	0.176
17/01/2025	0.139	19,584.060	1,500,000	1,690,000	0.850	700,000	0.140	400,000	0.128
16/01/2025	0.133	19,522.890	4,200,000	1,990,000	1.000	1,780,000	0.139	1,420,000	0.130
15/01/2025	0.109	19,286.070	5,150,000	2,350,000	1.180	980,000	0.108	100,000	0.101
14/01/2025	0.108	19,219.780	25,310,000	3,230,000	1.620	6,720,000	0.093	1,640,000	0.091
13/01/2025	0.075	18,874.140	311,660,000	8,310,000	4.160	115,630,000	0.061	118,640,000	0.061
10/01/2025	0.092	19,064.290	130,000	5,300,000	2.650	10,000	0.119	70,000	0.094
09/01/2025	0.110	19,240.890	10,000	5,240,000	2.620			10,000	0.110
08/01/2025	0.113	19,279.840	300,000	5,230,000	2.620	200,000	0.120	50,000	0.131
07/01/2025	0.128	19,447.580	290,000	5,380,000	2.690			50,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.