50616 HS#LIAUTRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50616 HS#LIAUTRC2507B (R BULL)

Nominal

0.405 +0.030 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.375	110.600	20,000	140,000	0.350	10,000	0.360	10,000	0.370
12/03/2025	0.400	112.300	0	140,000	0.350
11/03/2025	0.400	113.000	0	140,000	0.350
10/03/2025	0.375	110.500	40,000	140,000	0.350	40,000	0.370
07/03/2025	0.380	110.900	0	180,000	0.450
06/03/2025	0.380	110.300	0	180,000	0.450
05/03/2025	0.385	109.800	50,000	180,000	0.450	10,000	0.385	40,000	0.385
04/03/2025	0.355	108.200	190,000	150,000	0.380	190,000	0.350
03/03/2025	0.400	111.800	320,000	340,000	0.850	320,000	0.447
28/02/2025	0.470	117.500	40,000	660,000	1.650	40,000	0.470
27/02/2025	0.550	127.800	0	700,000	1.750
26/02/2025	0.550	128.700	0	700,000	1.750
25/02/2025	0.465	119.500	40,000	700,000	1.750	20,000	0.360
24/02/2025	0.350	106.200	0	720,000	1.800
21/02/2025	0.360	109.400	340,000	720,000	1.800			330,000	0.349
20/02/2025	0.300	101.900	230,000	390,000	0.980	230,000	0.300
19/02/2025	0.325	104.500	20,000	620,000	1.550	20,000	0.330
18/02/2025	0.305	102.800	70,000	640,000	1.600			70,000	0.325
17/02/2025	0.275	100.600	730,000	570,000	1.430	180,000	0.275	550,000	0.300
14/02/2025	0.290	101.600	50,000	200,000	0.500	50,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.