50627 CI#HSI RC2805D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50627 CI#HSI RC2805D (R BULL)

Nominal

0.395 +0.035 (+9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.360	21,294.860	0	0	0.000
10/02/2025	0.375	21,521.980	0	0	0.000
07/02/2025	0.335	21,133.540	0	0	0.000
06/02/2025	0.310	20,891.620	0	0	0.000
05/02/2025	0.285	20,597.090	0	0	0.000
04/02/2025	0.300	20,789.960	30,000	0	0.000	30,000	0.275
03/02/2025	0.241	20,217.260	6,150,000	30,000	0.020	3,060,000	0.200	3,090,000	0.200
28/01/2025	0.247	20,225.110	0	0	0.000
27/01/2025	0.243	20,197.770	2,000,000	0	0.000	1,000,000	0.249	1,000,000	0.249
24/01/2025	0.225	20,066.190	0	0	0.000
23/01/2025	0.193	19,700.560	0	0	0.000
22/01/2025	0.199	19,778.770	2,120,000	0	0.000	1,060,000	0.215	1,060,000	0.213
21/01/2025	0.236	20,106.550	2,000,000	0	0.000	1,000,000	0.228	1,000,000	0.228
20/01/2025	0.217	19,925.810	2,020,000	0	0.000	1,020,000	0.214	1,000,000	0.213
17/01/2025	0.180	19,584.060	3,000,000	20,000	0.010	1,500,000	0.177	1,500,000	0.177
16/01/2025	0.176	19,522.890	40,000	20,000	0.010	40,000	0.175
15/01/2025	0.151	19,286.070	0	60,000	0.030
14/01/2025	0.149	19,219.780	40,000	60,000	0.030			40,000	0.149
13/01/2025	0.114	18,874.140	12,880,000	20,000	0.010	6,430,000	0.104	6,450,000	0.105
10/01/2025	0.132	19,064.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.