50648 BP#HKEX RC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50648 BP#HKEX RC2703B (R BULL)

Nominal

0.172 +0.015 (+9.554%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.157	318.000	4,350,000	19,100,000	12.733			2,200,000	0.168
10/02/2025	0.164	320.400	2,050,000	16,900,000	11.267			1,300,000	0.160
07/02/2025	0.154	316.600	2,800,000	15,600,000	10.400	350,000	0.148	650,000	0.154
06/02/2025	0.137	309.000	300,000	15,300,000	10.200
05/02/2025	0.131	305.800	700,000	15,300,000	10.200
04/02/2025	0.144	312.000	2,800,000	15,300,000	10.200			1,300,000	0.136
03/02/2025	0.124	301.600	3,950,000	14,000,000	9.333	1,050,000	0.117	1,200,000	0.123
28/01/2025	0.128	302.000	0	13,850,000	9.233
27/01/2025	0.128	302.600	1,500,000	13,850,000	9.233			1,000,000	0.132
24/01/2025	0.123	300.600	1,550,000	12,850,000	8.567			1,050,000	0.127
23/01/2025	0.108	293.400	0	11,800,000	7.867
22/01/2025	0.107	292.600	0	11,800,000	7.867
21/01/2025	0.112	294.000	500,000	11,800,000	7.867			300,000	0.112
20/01/2025	0.112	293.600	1,600,000	11,500,000	7.667			1,050,000	0.113
17/01/2025	0.098	287.600	1,250,000	10,450,000	6.967			950,000	0.099
16/01/2025	0.096	286.800	50,000	9,500,000	6.333			50,000	0.096
15/01/2025	0.087	282.400	50,000	9,450,000	6.300
14/01/2025	0.086	281.600	0	9,450,000	6.300
13/01/2025	0.076	275.400	150,000	9,450,000	6.300			150,000	0.075
10/01/2025	0.085	279.600	500,000	9,300,000	6.200			500,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.