50671 BI#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50671 BI#HSI RC2709A (R BULL)

Nominal

0.385 +0.035 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.350	21,294.860	0	230,000	0.230
10/02/2025	0.365	21,521.980	40,000	230,000	0.230	40,000	0.365
07/02/2025	0.325	21,133.540	0	270,000	0.270
06/02/2025	0.305	20,891.620	0	270,000	0.270
05/02/2025	0.285	20,597.090	0	270,000	0.270
04/02/2025	0.300	20,789.960	10,000	270,000	0.270	10,000	0.300
03/02/2025	0.246	20,217.260	0	280,000	0.280
28/01/2025	0.250	20,225.110	0	280,000	0.280
27/01/2025	0.244	20,197.770	0	280,000	0.280
24/01/2025	0.233	20,066.190	0	280,000	0.280
23/01/2025	0.204	19,700.560	0	280,000	0.280
22/01/2025	0.210	19,778.770	40,000	280,000	0.280	40,000	0.224
21/01/2025	0.244	20,106.550	40,000	320,000	0.320	40,000	0.243
20/01/2025	0.226	19,925.810	0	360,000	0.360
17/01/2025	0.191	19,584.060	100,000	360,000	0.360	100,000	0.188
16/01/2025	0.187	19,522.890	0	460,000	0.460
15/01/2025	0.164	19,286.070	0	460,000	0.460
14/01/2025	0.163	19,219.780	10,000	460,000	0.460	10,000	0.170
13/01/2025	0.127	18,874.140	560,000	470,000	0.470	100,000	0.125	460,000	0.113
10/01/2025	0.146	19,064.290	160,000	110,000	0.110	60,000	0.173	100,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.