Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50672 BI#HSI RC2709B (R BULL)
Nominal 
0.275 +0.027 (+10.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.248 | 20,891.620 | 300,000 | 620,000 | 0.620 | 150,000 | 0.239 | 150,000 | 0.233 |
| 05/02/2025 | 0.225 | 20,597.090 | 0 | 620,000 | 0.620 | ||||
| 04/02/2025 | 0.245 | 20,789.960 | 0 | 620,000 | 0.620 | ||||
| 03/02/2025 | 0.187 | 20,217.260 | 800,000 | 620,000 | 0.620 | 350,000 | 0.178 | 450,000 | 0.157 |
| 28/01/2025 | 0.193 | 20,225.110 | 0 | 520,000 | 0.520 | ||||
| 27/01/2025 | 0.189 | 20,197.770 | 10,000 | 520,000 | 0.520 | 10,000 | 0.197 | ||
| 24/01/2025 | 0.176 | 20,066.190 | 20,000 | 530,000 | 0.530 | 10,000 | 0.178 | 10,000 | 0.176 |
| 23/01/2025 | 0.146 | 19,700.560 | 220,000 | 530,000 | 0.530 | 210,000 | 0.167 | 10,000 | 0.146 |
| 22/01/2025 | 0.152 | 19,778.770 | 510,000 | 730,000 | 0.730 | 300,000 | 0.166 | 210,000 | 0.159 |
| 21/01/2025 | 0.187 | 20,106.550 | 120,000 | 820,000 | 0.820 | 110,000 | 0.178 | 10,000 | 0.186 |
| 20/01/2025 | 0.169 | 19,925.810 | 410,000 | 920,000 | 0.920 | 100,000 | 0.180 | 310,000 | 0.162 |
| 17/01/2025 | 0.135 | 19,584.060 | 180,000 | 710,000 | 0.710 | 10,000 | 0.135 | 170,000 | 0.136 |
| 16/01/2025 | 0.130 | 19,522.890 | 1,920,000 | 550,000 | 0.550 | 1,210,000 | 0.134 | 690,000 | 0.134 |
| 15/01/2025 | 0.106 | 19,286.070 | 1,280,000 | 1,070,000 | 1.070 | 490,000 | 0.103 | 760,000 | 0.104 |
| 14/01/2025 | 0.103 | 19,219.780 | 4,160,000 | 800,000 | 0.800 | 2,300,000 | 0.084 | 1,860,000 | 0.084 |
| 13/01/2025 | 0.070 | 18,874.140 | 11,550,000 | 1,240,000 | 1.240 | 5,410,000 | 0.061 | 5,940,000 | 0.061 |
| 10/01/2025 | 0.087 | 19,064.290 | 2,420,000 | 710,000 | 0.710 | 920,000 | 0.105 | 1,500,000 | 0.098 |
| 09/01/2025 | 0.104 | 19,240.890 | 2,530,000 | 130,000 | 0.130 | 1,310,000 | 0.111 | 1,220,000 | 0.110 |
| 08/01/2025 | 0.107 | 19,279.840 | 110,000 | 220,000 | 0.220 | 110,000 | 0.103 | ||
| 07/01/2025 | 0.122 | 19,447.580 | 50,000 | 110,000 | 0.110 | 50,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |