50691 SG#NTES RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50691 SG#NTES RC2510A (R BULL)

Nominal

0.114 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.114	161.000	0	50,000	0.050
12/03/2025	0.117	163.000	0	50,000	0.050
11/03/2025	0.117	163.800	0	50,000	0.050
10/03/2025	0.115	161.800	0	50,000	0.050
07/03/2025	0.115	161.600	0	50,000	0.050
06/03/2025	0.118	164.300	140,000	50,000	0.050	140,000	0.117
05/03/2025	0.106	158.000	0	190,000	0.190
04/03/2025	0.099	154.502	0	190,000	0.190
03/03/2025	0.095	151.102	0	190,000	0.190
28/02/2025	0.097	152.902	0	190,000	0.190
27/02/2025	0.102	154.602	0	190,000	0.190
26/02/2025	0.106	157.802	0	190,000	0.190
25/02/2025	0.098	152.602	0	190,000	0.190
24/02/2025	0.101	155.502	350,000	190,000	0.190	350,000	0.101
21/02/2025	0.107	158.102	0	540,000	0.540
20/02/2025	0.107	156.202	0	540,000	0.540
19/02/2025	0.116	160.602	0	540,000	0.540
18/02/2025	0.119	163.602	250,000	540,000	0.540	250,000	0.116
17/02/2025	0.112	158.902	0	790,000	0.790
14/02/2025	0.119	163.402	10,000	790,000	0.790	10,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.