Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50702 UB#HSI RC27085 (R BULL)
Nominal 
0.290 +0.025 (+9.434%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.265 | 20,891.620 | 0 | 350,000 | 0.180 | ||||
| 05/02/2025 | 0.242 | 20,597.090 | 410,000 | 350,000 | 0.180 | 290,000 | 0.243 | 120,000 | 0.228 |
| 04/02/2025 | 0.260 | 20,789.960 | 170,000 | 520,000 | 0.260 | 70,000 | 0.231 | 100,000 | 0.235 |
| 03/02/2025 | 0.205 | 20,217.260 | 490,000 | 490,000 | 0.240 | 200,000 | 0.202 | 290,000 | 0.168 |
| 28/01/2025 | 0.211 | 20,225.110 | 130,000 | 400,000 | 0.200 | 130,000 | 0.211 | ||
| 27/01/2025 | 0.205 | 20,197.770 | 130,000 | 530,000 | 0.270 | 130,000 | 0.206 | ||
| 24/01/2025 | 0.195 | 20,066.190 | 90,000 | 400,000 | 0.200 | 90,000 | 0.200 | ||
| 23/01/2025 | 0.162 | 19,700.560 | 580,000 | 490,000 | 0.240 | 260,000 | 0.184 | 320,000 | 0.165 |
| 22/01/2025 | 0.168 | 19,778.770 | 150,000 | 430,000 | 0.210 | 150,000 | 0.173 | ||
| 21/01/2025 | 0.203 | 20,106.550 | 130,000 | 280,000 | 0.140 | 130,000 | 0.191 | ||
| 20/01/2025 | 0.187 | 19,925.810 | 770,000 | 410,000 | 0.210 | 770,000 | 0.184 | ||
| 17/01/2025 | 0.152 | 19,584.060 | 2,780,000 | 1,180,000 | 0.590 | 1,280,000 | 0.146 | 1,500,000 | 0.149 |
| 16/01/2025 | 0.145 | 19,522.890 | 1,610,000 | 960,000 | 0.480 | 1,110,000 | 0.147 | 500,000 | 0.147 |
| 15/01/2025 | 0.122 | 19,286.070 | 1,250,000 | 1,570,000 | 0.780 | 1,210,000 | 0.119 | ||
| 14/01/2025 | 0.119 | 19,219.780 | 9,590,000 | 2,780,000 | 1.390 | 5,510,000 | 0.096 | 2,010,000 | 0.102 |
| 13/01/2025 | 0.087 | 18,874.140 | 23,940,000 | 6,280,000 | 3.140 | 5,160,000 | 0.079 | 10,490,000 | 0.076 |
| 10/01/2025 | 0.107 | 19,064.290 | 420,000 | 950,000 | 0.470 | 320,000 | 0.133 | 100,000 | 0.128 |
| 09/01/2025 | 0.125 | 19,240.890 | 160,000 | 1,170,000 | 0.580 | 160,000 | 0.137 | ||
| 08/01/2025 | 0.126 | 19,279.840 | 4,220,000 | 1,330,000 | 0.660 | 2,110,000 | 0.123 | 2,110,000 | 0.127 |
| 07/01/2025 | 0.142 | 19,447.580 | 1,060,000 | 1,330,000 | 0.660 | 1,060,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |