50707 UB#XIAMIRC2505E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50707 UB#XIAMIRC2505E (R BULL)

Nominal

0.490 +0.015 (+3.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.475	42.550	0	960,000	0.960
10/02/2025	0.490	43.750	280,000	960,000	0.960	280,000	0.473
07/02/2025	0.470	42.450	20,000	1,240,000	1.240	20,000	0.470
06/02/2025	0.425	40.550	0	1,260,000	1.260
05/02/2025	0.410	39.650	0	1,260,000	1.260
04/02/2025	0.405	39.550	30,000	1,260,000	1.260	30,000	0.400
03/02/2025	0.380	37.950	250,000	1,290,000	1.290	250,000	0.390
28/01/2025	0.380	38.300	0	1,540,000	1.540
27/01/2025	0.355	37.100	0	1,540,000	1.540
24/01/2025	0.350	36.850	0	1,540,000	1.540
23/01/2025	0.315	34.500	530,000	1,540,000	1.540			530,000	0.323
22/01/2025	0.325	35.300	200,000	1,010,000	1.010			200,000	0.325
21/01/2025	0.335	35.900	0	810,000	0.810
20/01/2025	0.315	34.700	0	810,000	0.810
17/01/2025	0.315	34.950	0	810,000	0.810
16/01/2025	0.300	34.350	20,000	810,000	0.810	10,000	0.305	10,000	0.300
15/01/2025	0.290	33.600	0	810,000	0.810
14/01/2025	0.290	33.750	0	810,000	0.810
13/01/2025	0.280	32.800	0	810,000	0.810
10/01/2025	0.295	33.550	460,000	810,000	0.810	460,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.