Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.390 | 38.300 | 0 | 2,910,000 | 3.637 | ||||
27/01/2025 | 0.370 | 37.100 | 0 | 2,910,000 | 3.637 | ||||
24/01/2025 | 0.370 | 36.850 | 30,000 | 2,910,000 | 3.637 | 30,000 | 0.370 | ||
23/01/2025 | 0.325 | 34.500 | 0 | 2,940,000 | 3.675 | ||||
22/01/2025 | 0.340 | 35.300 | 0 | 2,940,000 | 3.675 | ||||
21/01/2025 | 0.345 | 35.900 | 0 | 2,940,000 | 3.675 | ||||
20/01/2025 | 0.325 | 34.700 | 0 | 2,940,000 | 3.675 | ||||
17/01/2025 | 0.325 | 34.950 | 0 | 2,940,000 | 3.675 | ||||
16/01/2025 | 0.315 | 34.350 | 0 | 2,940,000 | 3.675 | ||||
15/01/2025 | 0.300 | 33.600 | 10,000 | 2,940,000 | 3.675 | 10,000 | 0.300 | ||
14/01/2025 | 0.305 | 33.750 | 0 | 2,950,000 | 3.688 | ||||
13/01/2025 | 0.290 | 32.800 | 30,000 | 2,950,000 | 3.688 | ||||
10/01/2025 | 0.300 | 33.550 | 0 | 2,950,000 | 3.688 | ||||
09/01/2025 | 0.300 | 33.750 | 0 | 2,950,000 | 3.688 | ||||
08/01/2025 | 0.290 | 32.800 | 0 | 2,950,000 | 3.688 | ||||
07/01/2025 | 0.320 | 34.150 | 0 | 2,950,000 | 3.688 | ||||
06/01/2025 | 0.355 | 36.300 | 0 | 2,950,000 | 3.688 | ||||
03/01/2025 | 0.350 | 36.250 | 200,000 | 2,950,000 | 3.688 | ||||
02/01/2025 | 0.310 | 34.000 | 20,000 | 2,950,000 | 3.688 | 20,000 | 0.310 | ||
31/12/2024 | 0.320 | 34.500 | 0 | 2,970,000 | 3.712 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |