50852 MS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50852 MS#HSI RC2809C (R BULL)

Nominal

0.495 +0.050 (+11.236%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.445	23,462.650	70,000	20,500,000	20.707
12/03/2025	0.470	23,600.310	20,000	20,500,000	20.707
11/03/2025	0.495	23,782.140	0	20,500,000	20.707
10/03/2025	0.495	23,783.490	0	20,500,000	20.707
07/03/2025	0.520	24,231.300	0	20,500,000	20.707
06/03/2025	0.520	24,369.710	0	20,500,000	20.707
05/03/2025	0.450	23,594.210	0	20,500,000	20.707
04/03/2025	0.415	22,941.770	0	20,500,000	20.707
03/03/2025	0.415	23,006.270	50,000	20,500,000	20.707	50,000	0.415
28/02/2025	0.415	22,941.320	0	20,550,000	20.758
27/02/2025	0.475	23,718.290	0	20,550,000	20.758
26/02/2025	0.475	23,787.930	0	20,550,000	20.758
25/02/2025	0.405	23,034.020	50,000	20,550,000	20.758			50,000	0.405
24/02/2025	0.460	23,341.610	1,010,000	20,500,000	20.707	1,010,000	0.470
21/02/2025	0.455	23,477.920	1,700,000	21,510,000	21.727	1,700,000	0.448
20/02/2025	0.395	22,576.980	0	23,210,000	23.444
19/02/2025	0.405	22,944.240	90,000	23,210,000	23.444	70,000	0.390
18/02/2025	0.415	22,976.810	60,000	23,280,000	23.515	60,000	0.415
17/02/2025	0.370	22,616.230	310,000	23,340,000	23.576			130,000	0.370
14/02/2025	0.370	22,620.330	20,000	23,210,000	23.444	20,000	0.348

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.