Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50866 HS#HSI RC2709I (R BULL)
Nominal 
0.181 +0.004 (+2.260%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.181 | 20,225.110 | 110,000 | 22,130,000 | 11.070 | 100,000 | 0.182 | ||
| 27/01/2025 | 0.177 | 20,197.770 | 170,000 | 22,230,000 | 11.120 | 170,000 | 0.184 | ||
| 24/01/2025 | 0.165 | 20,066.190 | 1,430,000 | 22,400,000 | 11.200 | 1,410,000 | 0.143 | ||
| 23/01/2025 | 0.133 | 19,700.560 | 1,110,000 | 20,990,000 | 10.500 | 20,000 | 0.160 | 230,000 | 0.159 |
| 22/01/2025 | 0.139 | 19,778.770 | 850,000 | 20,780,000 | 10.390 | 10,000 | 0.139 | 670,000 | 0.145 |
| 21/01/2025 | 0.175 | 20,106.550 | 340,000 | 20,120,000 | 10.060 | 30,000 | 0.173 | 280,000 | 0.171 |
| 20/01/2025 | 0.155 | 19,925.810 | 4,780,000 | 19,870,000 | 9.940 | 2,560,000 | 0.156 | ||
| 17/01/2025 | 0.121 | 19,584.060 | 16,470,000 | 22,430,000 | 11.220 | 3,750,000 | 0.121 | 60,000 | 0.113 |
| 16/01/2025 | 0.116 | 19,522.890 | 23,800,000 | 26,120,000 | 13.060 | 4,590,000 | 0.116 | 5,080,000 | 0.111 |
| 15/01/2025 | 0.092 | 19,286.070 | 22,850,000 | 25,630,000 | 12.820 | 3,660,000 | 0.091 | 4,680,000 | 0.087 |
| 14/01/2025 | 0.090 | 19,219.780 | 70,950,000 | 24,610,000 | 12.310 | 10,660,000 | 0.076 | 12,380,000 | 0.070 |
| 13/01/2025 | 0.056 | 18,874.140 | 3,347,780,000 | 22,890,000 | 11.450 | 1,584,130,000 | 0.044 | 1,593,640,000 | 0.044 |
| 10/01/2025 | 0.077 | 19,064.290 | 45,910,000 | 13,380,000 | 6.690 | 12,490,000 | 0.091 | 15,540,000 | 0.084 |
| 09/01/2025 | 0.094 | 19,240.890 | 7,580,000 | 10,330,000 | 5.170 | 2,000,000 | 0.101 | 4,000,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 11,250,000 | 8,330,000 | 4.170 | 7,330,000 | 0.099 | ||
| 07/01/2025 | 0.113 | 19,447.580 | 1,150,000 | 1,000,000 | 0.500 | 150,000 | 0.113 | 1,000,000 | 0.111 |
| 06/01/2025 | 0.136 | 19,688.290 | 120,000 | 150,000 | 0.080 | 120,000 | 0.136 | ||
| 03/01/2025 | 0.142 | 19,760.270 | 130,000 | 30,000 | 0.020 | 100,000 | 0.154 | 30,000 | 0.139 |
| 02/01/2025 | 0.128 | 19,623.320 | 2,900,000 | 100,000 | 0.050 | 1,400,000 | 0.150 | 1,500,000 | 0.141 |
| 31/12/2024 | 0.174 | 20,059.950 | 10,000 | 0 | 0.000 | 10,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |