50909 CT#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50909 CT#HSI RC2709L (R BULL)

Nominal

0.246 +0.022 (+9.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.224	20,891.620	0	200,000	0.100
05/02/2025	0.197	20,597.090	200,000	200,000	0.100	100,000	0.197	100,000	0.183
04/02/2025	0.223	20,789.960	100,000	200,000	0.100	100,000	0.223
03/02/2025	0.162	20,217.260	0	300,000	0.150
28/01/2025	0.162	20,225.110	0	300,000	0.150
27/01/2025	0.158	20,197.770	260,000	300,000	0.150	260,000	0.158
24/01/2025	0.146	20,066.190	1,210,000	560,000	0.280	1,210,000	0.129
23/01/2025	0.113	19,700.560	1,900,000	1,770,000	0.890	320,000	0.123	1,580,000	0.121
22/01/2025	0.123	19,778.770	0	510,000	0.260
21/01/2025	0.159	20,106.550	450,000	510,000	0.260	450,000	0.152
20/01/2025	0.142	19,925.810	1,490,000	960,000	0.480	1,490,000	0.143
17/01/2025	0.105	19,584.060	1,710,000	2,450,000	1.230	1,320,000	0.101	200,000	0.101
16/01/2025	0.099	19,522.890	40,470,000	3,570,000	1.790	6,010,000	0.101	5,570,000	0.106
15/01/2025	0.075	19,286.070	41,660,000	4,010,000	2.010	11,660,000	0.072	10,030,000	0.070
14/01/2025	0.072	19,219.780	271,170,000	5,640,000	2.820	106,700,000	0.057	108,230,000	0.056
13/01/2025	0.037	18,874.140	25,460,000	4,110,000	2.060	9,100,000	0.026	12,120,000	0.023
10/01/2025	0.054	19,064.290	3,890,000	1,090,000	0.550	1,700,000	0.058	2,190,000	0.066
09/01/2025	0.072	19,240.890	2,630,000	600,000	0.300	1,540,000	0.078	1,090,000	0.079
08/01/2025	0.072	19,279.840	5,400,000	1,050,000	0.530	2,280,000	0.076	3,120,000	0.070
07/01/2025	0.094	19,447.580	200,000	210,000	0.110			200,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.