Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50959 SG#HSTECRC2506B (R BULL)
Nominal 
0.196 -0.034 (-14.783%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.230 | 5,881.010 | 40,000 | 1,540,000 | 1.540 | 10,000 | 0.227 | 30,000 | 0.227 |
| 26/02/2025 | 0.236 | 5,953.790 | 0 | 1,520,000 | 1.520 | ||||
| 25/02/2025 | 0.211 | 5,698.820 | 50,000 | 1,520,000 | 1.520 | 50,000 | 0.220 | ||
| 24/02/2025 | 0.222 | 5,789.520 | 620,000 | 1,570,000 | 1.570 | 620,000 | 0.217 | ||
| 21/02/2025 | 0.226 | 5,859.300 | 5,820,000 | 2,190,000 | 2.190 | 5,210,000 | 0.215 | 540,000 | 0.218 |
| 20/02/2025 | 0.192 | 5,500.020 | 0 | 6,860,000 | 6.860 | ||||
| 19/02/2025 | 0.208 | 5,672.240 | 0 | 6,860,000 | 6.860 | ||||
| 18/02/2025 | 0.205 | 5,639.050 | 140,000 | 6,860,000 | 6.860 | 140,000 | 0.203 | ||
| 17/02/2025 | 0.193 | 5,499.260 | 150,000 | 7,000,000 | 7.000 | 90,000 | 0.204 | ||
| 14/02/2025 | 0.193 | 5,526.220 | 1,840,000 | 7,090,000 | 7.090 | 1,840,000 | 0.182 | ||
| 13/02/2025 | 0.164 | 5,235.280 | 2,490,000 | 8,930,000 | 8.930 | 950,000 | 0.181 | 1,540,000 | 0.182 |
| 12/02/2025 | 0.169 | 5,281.180 | 60,000 | 8,340,000 | 8.340 | 50,000 | 0.161 | 10,000 | 0.169 |
| 11/02/2025 | 0.157 | 5,142.310 | 290,000 | 8,380,000 | 8.380 | 290,000 | 0.162 | ||
| 10/02/2025 | 0.171 | 5,286.660 | 490,000 | 8,670,000 | 8.670 | 380,000 | 0.169 | 110,000 | 0.164 |
| 07/02/2025 | 0.156 | 5,150.350 | 6,190,000 | 8,940,000 | 8.940 | 6,150,000 | 0.153 | 40,000 | 0.156 |
| 06/02/2025 | 0.146 | 5,059.380 | 230,000 | 15,050,000 | 15.050 | 230,000 | 0.143 | ||
| 05/02/2025 | 0.133 | 4,930.200 | 270,000 | 15,280,000 | 15.280 | 20,000 | 0.132 | 250,000 | 0.132 |
| 04/02/2025 | 0.139 | 4,977.380 | 2,220,000 | 15,050,000 | 15.050 | 2,200,000 | 0.135 | ||
| 03/02/2025 | 0.114 | 4,737.460 | 520,000 | 17,250,000 | 17.250 | 220,000 | 0.111 | 300,000 | 0.102 |
| 28/01/2025 | 0.114 | 4,723.630 | 20,000 | 17,170,000 | 17.170 | 20,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |