50995 UB#TRIP RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50995 UB#TRIP RC2504B (R BULL)

Nominal

0.185 -0.016 (-7.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.201	474.000	2,887,500	807,500	1.010	1,395,000	0.202	1,392,500	0.202
11/03/2025	0.241	491.400	447,500	810,000	1.010			442,500	0.228
10/03/2025	0.243	493.200	4,562,500	367,500	0.460	2,287,500	0.248	2,180,000	0.246
07/03/2025	0.285	511.500	1,510,000	475,000	0.590	1,330,000	0.258	170,000	0.285
06/03/2025	0.250	498.600	1,070,000	1,635,000	2.040
05/03/2025	0.206	474.600	1,800,000	1,635,000	2.040	232,500	0.188	1,115,000	0.194
04/03/2025	0.175	458.000	1,832,500	752,500	0.940	670,000	0.177	587,500	0.173
03/03/2025	0.159	450.600	7,377,500	835,000	1.040	2,645,000	0.157	3,022,500	0.154
28/02/2025	0.127	436.600	3,462,500	457,500	0.570	1,620,000	0.137	1,102,500	0.140
27/02/2025	0.164	454.000	1,777,500	975,000	1.220	422,500	0.168	1,327,500	0.171
26/02/2025	0.212	476.200	2,490,000	70,000	0.090	2,185,000	0.195	200,000	0.205
25/02/2025	0.182	462.000	4,657,500	2,055,000	2.570	840,000	0.181	2,850,000	0.189
24/02/2025	0.310	524.500	0	45,000	0.060
21/02/2025	0.290	512.500	0	45,000	0.060
20/02/2025	0.290	512.000	0	45,000	0.060
19/02/2025	0.325	528.500	0	45,000	0.060
18/02/2025	0.330	530.500	0	45,000	0.060
17/02/2025	0.345	536.500	0	45,000	0.060
14/02/2025	0.370	556.000	0	45,000	0.060
13/02/2025	0.320	531.000	0	45,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.