Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51003 UB#HSI RC2709J (R BULL)
Nominal 
0.310 +0.035 (+12.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.275 | 21,294.860 | 6,970,000 | 1,650,000 | 0.830 | 6,730,000 | 0.303 | 240,000 | 0.285 |
| 10/02/2025 | 0.295 | 21,521.980 | 21,960,000 | 8,140,000 | 4.070 | 21,810,000 | 0.284 | 150,000 | 0.285 |
| 07/02/2025 | 0.260 | 21,133.540 | 440,000 | 29,800,000 | 14.900 | 420,000 | 0.251 | 20,000 | 0.242 |
| 06/02/2025 | 0.234 | 20,891.620 | 900,000 | 30,200,000 | 15.100 | 850,000 | 0.223 | 50,000 | 0.231 |
| 05/02/2025 | 0.208 | 20,597.090 | 700,000 | 31,000,000 | 15.500 | 150,000 | 0.215 | 550,000 | 0.205 |
| 04/02/2025 | 0.228 | 20,789.960 | 8,810,000 | 30,600,000 | 15.300 | 7,960,000 | 0.226 | 260,000 | 0.193 |
| 03/02/2025 | 0.170 | 20,217.260 | 3,720,000 | 38,300,000 | 19.150 | 1,070,000 | 0.151 | 2,650,000 | 0.150 |
| 28/01/2025 | 0.176 | 20,225.110 | 490,000 | 36,720,000 | 18.360 | 440,000 | 0.177 | 50,000 | 0.171 |
| 27/01/2025 | 0.172 | 20,197.770 | 1,240,000 | 37,110,000 | 18.550 | 1,190,000 | 0.176 | 50,000 | 0.176 |
| 24/01/2025 | 0.160 | 20,066.190 | 2,180,000 | 38,250,000 | 19.120 | 1,630,000 | 0.151 | 550,000 | 0.142 |
| 23/01/2025 | 0.128 | 19,700.560 | 3,610,000 | 39,330,000 | 19.660 | 1,560,000 | 0.144 | 2,050,000 | 0.138 |
| 22/01/2025 | 0.133 | 19,778.770 | 1,080,000 | 38,840,000 | 19.420 | 150,000 | 0.143 | 930,000 | 0.141 |
| 21/01/2025 | 0.168 | 20,106.550 | 5,490,000 | 38,060,000 | 19.030 | 5,170,000 | 0.169 | 320,000 | 0.155 |
| 20/01/2025 | 0.151 | 19,925.810 | 5,200,000 | 42,910,000 | 21.450 | 3,730,000 | 0.155 | 70,000 | 0.151 |
| 17/01/2025 | 0.115 | 19,584.060 | 13,040,000 | 46,570,000 | 23.290 | 4,630,000 | 0.115 | ||
| 16/01/2025 | 0.111 | 19,522.890 | 78,870,000 | 51,200,000 | 25.600 | 17,980,000 | 0.112 | 14,430,000 | 0.115 |
| 15/01/2025 | 0.087 | 19,286.070 | 106,270,000 | 54,750,000 | 27.380 | 19,400,000 | 0.082 | 10,230,000 | 0.085 |
| 14/01/2025 | 0.084 | 19,219.780 | 330,590,000 | 63,920,000 | 31.960 | 47,730,000 | 0.065 | 36,330,000 | 0.067 |
| 13/01/2025 | 0.052 | 18,874.140 | 9,760,480,000 | 75,320,000 | 37.660 | 4,456,810,000 | 0.038 | 4,523,530,000 | 0.038 |
| 10/01/2025 | 0.072 | 19,064.290 | 7,090,000 | 8,600,000 | 4.300 | 850,000 | 0.077 | 5,570,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |