51005 UB#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51005 UB#HSI RC27088 (R BULL)

Nominal

0.500 +0.075 (+17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.425	22,576.980	0	20,000	0.010
19/02/2025	0.455	22,944.240	0	20,000	0.010
18/02/2025	0.455	22,976.810	0	20,000	0.010
17/02/2025	0.420	22,616.230	0	20,000	0.010
14/02/2025	0.415	22,620.330	0	20,000	0.010
13/02/2025	0.345	21,814.370	0	20,000	0.010
12/02/2025	0.345	21,857.920	20,000	20,000	0.010	20,000	0.335
11/02/2025	0.295	21,294.860	20,000	40,000	0.020			20,000	0.310
10/02/2025	0.310	21,521.980	0	20,000	0.010
07/02/2025	0.275	21,133.540	0	20,000	0.010
06/02/2025	0.250	20,891.620	20,000	20,000	0.010	20,000	0.237
05/02/2025	0.224	20,597.090	20,000	40,000	0.020			20,000	0.218
04/02/2025	0.245	20,789.960	0	20,000	0.010
03/02/2025	0.186	20,217.260	3,390,000	20,000	0.010	1,720,000	0.166	1,670,000	0.155
28/01/2025	0.192	20,225.110	0	70,000	0.030
27/01/2025	0.187	20,197.770	300,000	70,000	0.030	150,000	0.196	150,000	0.188
24/01/2025	0.177	20,066.190	2,380,000	70,000	0.030	2,380,000	0.161
23/01/2025	0.143	19,700.560	3,050,000	2,450,000	1.230	1,000,000	0.164	2,050,000	0.156
22/01/2025	0.148	19,778.770	1,830,000	1,400,000	0.700	300,000	0.162	1,530,000	0.160
21/01/2025	0.186	20,106.550	1,820,000	170,000	0.080	1,210,000	0.182	610,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.