51020 UB#HSTECRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51020 UB#HSTECRC2506A (R BULL)

Nominal

0.197 -0.034 (-14.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.231	5,881.010	0	1,470,000	1.470
26/02/2025	0.237	5,953.790	30,000	1,470,000	1.470	30,000	0.235
25/02/2025	0.212	5,698.820	0	1,500,000	1.500
24/02/2025	0.223	5,789.520	10,000	1,500,000	1.500	10,000	0.226
21/02/2025	0.227	5,859.300	20,000	1,510,000	1.510	20,000	0.212
20/02/2025	0.193	5,500.020	0	1,530,000	1.530
19/02/2025	0.209	5,672.240	0	1,530,000	1.530
18/02/2025	0.205	5,639.050	0	1,530,000	1.530
17/02/2025	0.193	5,499.260	10,000	1,530,000	1.530	10,000	0.202
14/02/2025	0.194	5,526.220	0	1,540,000	1.540
13/02/2025	0.166	5,235.280	0	1,540,000	1.540
12/02/2025	0.170	5,281.180	0	1,540,000	1.540
11/02/2025	0.158	5,142.310	0	1,540,000	1.540
10/02/2025	0.171	5,286.660	50,000	1,540,000	1.540	50,000	0.165
07/02/2025	0.158	5,150.350	180,000	1,590,000	1.590	180,000	0.160
06/02/2025	0.147	5,059.380	0	1,770,000	1.770
05/02/2025	0.136	4,930.200	0	1,770,000	1.770
04/02/2025	0.140	4,977.380	430,000	1,770,000	1.770	430,000	0.135
03/02/2025	0.115	4,737.460	220,000	2,200,000	2.200	100,000	0.116	120,000	0.104
28/01/2025	0.114	4,723.630	0	2,180,000	2.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.