Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51034 JP#HSI RC2709X (R BULL)
Nominal 
0.315 +0.040 (+14.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.275 | 21,294.860 | 180,000 | 45,540,000 | 22.770 | 180,000 | 0.278 | ||
| 10/02/2025 | 0.285 | 21,521.980 | 410,000 | 45,720,000 | 22.860 | 410,000 | 0.270 | ||
| 07/02/2025 | 0.250 | 21,133.540 | 2,380,000 | 46,130,000 | 23.065 | 310,000 | 0.251 | 600,000 | 0.247 |
| 06/02/2025 | 0.232 | 20,891.620 | 0 | 45,840,000 | 22.920 | ||||
| 05/02/2025 | 0.207 | 20,597.090 | 1,250,000 | 45,840,000 | 22.920 | 120,000 | 0.212 | 1,130,000 | 0.196 |
| 04/02/2025 | 0.228 | 20,789.960 | 9,640,000 | 44,830,000 | 22.415 | 7,280,000 | 0.224 | 1,000,000 | 0.208 |
| 03/02/2025 | 0.170 | 20,217.260 | 8,490,000 | 51,110,000 | 25.555 | 3,150,000 | 0.171 | 1,970,000 | 0.145 |
| 28/01/2025 | 0.176 | 20,225.110 | 700,000 | 52,290,000 | 26.145 | 600,000 | 0.179 | ||
| 27/01/2025 | 0.171 | 20,197.770 | 4,810,000 | 52,890,000 | 26.445 | 3,290,000 | 0.172 | 100,000 | 0.172 |
| 24/01/2025 | 0.159 | 20,066.190 | 10,840,000 | 56,080,000 | 28.040 | 8,580,000 | 0.151 | ||
| 23/01/2025 | 0.126 | 19,700.560 | 6,860,000 | 64,660,000 | 32.330 | 2,490,000 | 0.144 | 2,200,000 | 0.141 |
| 22/01/2025 | 0.131 | 19,778.770 | 7,700,000 | 64,950,000 | 32.475 | 2,110,000 | 0.139 | 3,100,000 | 0.138 |
| 21/01/2025 | 0.165 | 20,106.550 | 7,720,000 | 63,960,000 | 31.980 | 1,270,000 | 0.159 | 3,100,000 | 0.159 |
| 20/01/2025 | 0.148 | 19,925.810 | 13,780,000 | 62,130,000 | 31.065 | 4,750,000 | 0.149 | 3,220,000 | 0.153 |
| 17/01/2025 | 0.113 | 19,584.060 | 14,590,000 | 63,660,000 | 31.830 | 2,060,000 | 0.113 | ||
| 16/01/2025 | 0.109 | 19,522.890 | 73,970,000 | 65,720,000 | 32.860 | 5,610,000 | 0.114 | 8,980,000 | 0.104 |
| 15/01/2025 | 0.085 | 19,286.070 | 71,600,000 | 62,350,000 | 31.175 | 410,000 | 0.085 | ||
| 14/01/2025 | 0.084 | 19,219.780 | 204,770,000 | 62,760,000 | 31.380 | 1,120,000 | 0.060 | 26,750,000 | 0.074 |
| 13/01/2025 | 0.054 | 18,874.140 | 5,486,380,000 | 37,130,000 | 18.565 | 2,493,250,000 | 0.043 | 2,523,530,000 | 0.043 |
| 10/01/2025 | 0.074 | 19,064.290 | 9,140,000 | 6,850,000 | 3.425 | 2,020,000 | 0.077 | 3,720,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |