51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.102	157.700	620,000	1,982,500	1.982			510,000	0.099
05/02/2025	0.099	156.500	2,447,500	1,472,500	1.472	1,672,500	0.098	265,000	0.099
04/02/2025	0.110	162.100	1,025,000	2,880,000	2.880	500,000	0.109	495,000	0.103
03/02/2025	0.091	151.900	1,250,000	2,885,000	2.885	335,000	0.086	415,000	0.092
28/01/2025	0.101	156.900	570,000	2,805,000	2.805	570,000	0.101
27/01/2025	0.101	157.300	782,500	3,375,000	3.375	782,500	0.102
24/01/2025	0.099	155.700	1,620,000	4,157,500	4.158	170,000	0.096	1,450,000	0.093
23/01/2025	0.089	151.200	1,870,000	2,877,500	2.878	777,500	0.090	1,072,500	0.093
22/01/2025	0.091	151.600	1,955,000	2,582,500	2.582	1,605,000	0.092	150,000	0.092
21/01/2025	0.105	158.400	702,500	4,037,500	4.038	702,500	0.103
20/01/2025	0.103	157.400	4,232,500	4,740,000	4.740	1,215,000	0.100	2,217,500	0.097
17/01/2025	0.080	146.700	710,000	3,737,500	3.738	710,000	0.080
16/01/2025	0.067	140.100	650,000	4,447,500	4.448	650,000	0.067
15/01/2025	0.063	137.100	10,000	5,097,500	5.098	10,000	0.063
14/01/2025	0.061	135.900	320,000	5,107,500	5.108	60,000	0.060	260,000	0.061
13/01/2025	0.046	129.000	330,000	4,907,500	4.908	200,000	0.044	30,000	0.046
10/01/2025	0.051	130.900	260,000	5,077,500	5.078	60,000	0.052	200,000	0.051
09/01/2025	0.055	133.200	150,000	4,937,500	4.938	150,000	0.053
08/01/2025	0.058	135.300	25,000	5,087,500	5.087	25,000	0.056
07/01/2025	0.058	135.000	2,260,000	5,112,500	5.112	1,460,000	0.057	250,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.