51129 BP#HSI RC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51129 BP#HSI RC2706C (R BULL)

Nominal

0.510 +0.045 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.465	23,462.650	0	0	0.000
12/03/2025	0.475	23,600.310	0	0	0.000
11/03/2025	0.495	23,782.140	0	0	0.000
10/03/2025	0.495	23,783.490	0	0	0.000
07/03/2025	0.540	24,231.300	0	0	0.000
06/03/2025	0.550	24,369.710	0	0	0.000
05/03/2025	0.475	23,594.210	0	0	0.000
04/03/2025	0.415	22,941.770	0	0	0.000
03/03/2025	0.420	23,006.270	0	0	0.000
28/02/2025	0.415	22,941.320	0	0	0.000
27/02/2025	0.490	23,718.290	0	0	0.000
26/02/2025	0.490	23,787.930	10,000	0	0.000	10,000	0.480
25/02/2025	0.425	23,034.020	30,000	10,000	0.007	30,000	0.405
24/02/2025	0.465	23,341.610	0	40,000	0.027
21/02/2025	0.470	23,477.920	130,000	40,000	0.027	130,000	0.433
20/02/2025	0.390	22,576.980	0	170,000	0.113
19/02/2025	0.420	22,944.240	0	170,000	0.113
18/02/2025	0.420	22,976.810	0	170,000	0.113
17/02/2025	0.385	22,616.230	0	170,000	0.113
14/02/2025	0.385	22,620.330	440,000	170,000	0.113	440,000	0.353

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.