51208 UB#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51208 UB#JDCOMRC2606B (R BULL)

Nominal

0.104 +0.019 (+22.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.085	157.200	430,000	1,717,500	1.720	330,000	0.087	100,000	0.086
12/03/2025	0.083	156.700	425,000	1,947,500	1.950	10,000	0.080	415,000	0.087
11/03/2025	0.092	160.100	450,000	1,542,500	1.540	100,000	0.089	350,000	0.086
10/03/2025	0.095	162.300	265,000	1,292,500	1.290			265,000	0.099
07/03/2025	0.114	170.100	712,500	1,027,500	1.030	397,500	0.110	5,000	0.114
06/03/2025	0.130	179.000	2,282,500	1,420,000	1.420	1,572,500	0.115	665,000	0.112
05/03/2025	0.105	165.100	2,165,000	2,327,500	2.330	400,000	0.102	1,600,000	0.100
04/03/2025	0.095	160.200	105,000	1,127,500	1.130			105,000	0.091
03/03/2025	0.091	159.000	15,000	1,022,500	1.020	7,500	0.090
28/02/2025	0.094	160.600	2,227,500	1,030,000	1.030	2,087,500	0.104	40,000	0.103
27/02/2025	0.108	167.200	932,500	3,077,500	3.080	290,000	0.108
26/02/2025	0.110	168.100	3,235,000	3,367,500	3.370	200,000	0.103	2,335,000	0.105
25/02/2025	0.084	155.000	160,000	1,232,500	1.230			160,000	0.083
24/02/2025	0.098	161.100	557,500	1,072,500	1.070	260,000	0.100	107,500	0.096
21/02/2025	0.098	161.600	340,000	1,225,000	1.230	240,000	0.096	100,000	0.091
20/02/2025	0.082	153.700	200,000	1,365,000	1.360			200,000	0.080
19/02/2025	0.084	154.200	375,000	1,165,000	1.170	120,000	0.083	255,000	0.082
18/02/2025	0.088	156.600	242,500	1,030,000	1.030	92,500	0.088	100,000	0.087
17/02/2025	0.089	157.100	1,952,500	1,022,500	1.020	1,495,000	0.092	442,500	0.097
14/02/2025	0.099	163.000	2,105,000	2,075,000	2.080			402,500	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.