Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51213 UB#MTUANRC2510G (R BULL)
Nominal 
0.052 +0.007 (+15.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.045 | 150.100 | 19,270,000 | 34,245,000 | 34.240 | 380,000 | 0.040 | 7,370,000 | 0.043 |
| 05/02/2025 | 0.048 | 150.900 | 6,900,000 | 27,255,000 | 27.260 | 20,000 | 0.048 | 1,250,000 | 0.044 |
| 04/02/2025 | 0.047 | 150.800 | 17,955,000 | 26,025,000 | 26.020 | 5,320,000 | 0.044 | 2,030,000 | 0.042 |
| 03/02/2025 | 0.029 | 142.300 | 25,830,000 | 29,315,000 | 29.320 | 3,670,000 | 0.029 | 14,330,000 | 0.028 |
| 28/01/2025 | 0.043 | 148.200 | 23,015,000 | 18,655,000 | 18.660 | 7,515,000 | 0.043 | 8,545,000 | 0.042 |
| 27/01/2025 | 0.044 | 149.700 | 17,220,000 | 17,625,000 | 17.620 | 7,190,000 | 0.049 | 6,305,000 | 0.049 |
| 24/01/2025 | 0.044 | 150.000 | 14,605,000 | 18,510,000 | 18.510 | 2,720,000 | 0.049 | 7,020,000 | 0.049 |
| 23/01/2025 | 0.047 | 151.100 | 5,655,000 | 14,210,000 | 14.210 | 970,000 | 0.048 | 3,545,000 | 0.050 |
| 22/01/2025 | 0.049 | 152.500 | 8,245,000 | 11,635,000 | 11.630 | 5,455,000 | 0.050 | 625,000 | 0.052 |
| 21/01/2025 | 0.063 | 158.500 | 33,910,000 | 16,465,000 | 16.460 | 9,515,000 | 0.062 | 10,625,000 | 0.061 |
| 20/01/2025 | 0.057 | 155.500 | 19,285,000 | 15,355,000 | 15.350 | 2,785,000 | 0.055 | 2,175,000 | 0.053 |
| 17/01/2025 | 0.040 | 147.800 | 27,980,000 | 15,965,000 | 15.960 | 6,710,000 | 0.039 | 8,190,000 | 0.040 |
| 16/01/2025 | 0.039 | 147.600 | 21,950,000 | 14,485,000 | 14.490 | 5,735,000 | 0.037 | 4,650,000 | 0.039 |
| 15/01/2025 | 0.031 | 144.500 | 19,770,000 | 15,570,000 | 15.570 | 5,000,000 | 0.029 | 7,675,000 | 0.034 |
| 14/01/2025 | 0.034 | 144.300 | 23,855,000 | 12,895,000 | 12.900 | 1,445,000 | 0.031 | 2,570,000 | 0.025 |
| 13/01/2025 | 0.017 | 137.400 | 75,155,000 | 11,770,000 | 11.770 | 29,240,000 | 0.013 | 34,800,000 | 0.015 |
| 10/01/2025 | 0.024 | 140.100 | 10,035,000 | 6,210,000 | 6.210 | 2,165,000 | 0.028 | 3,295,000 | 0.031 |
| 09/01/2025 | 0.033 | 144.400 | 7,060,000 | 5,080,000 | 5.080 | 2,450,000 | 0.034 | 2,525,000 | 0.034 |
| 08/01/2025 | 0.038 | 146.700 | 2,605,000 | 5,005,000 | 5.000 | 1,165,000 | 0.038 | 865,000 | 0.036 |
| 07/01/2025 | 0.042 | 148.700 | 4,425,000 | 5,305,000 | 5.300 | 1,600,000 | 0.042 | 1,215,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |