Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51256 JP#JDCOMRC2606C (R BULL)
Nominal 
0.084 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.084 | 156.700 | 150,000 | 3,350,000 | 3.350 | 125,000 | 0.090 | ||
| 11/03/2025 | 0.090 | 160.100 | 150,000 | 3,225,000 | 3.225 | 50,000 | 0.086 | ||
| 10/03/2025 | 0.096 | 162.300 | 350,000 | 3,175,000 | 3.175 | 100,000 | 0.096 | ||
| 07/03/2025 | 0.112 | 170.100 | 1,150,000 | 3,075,000 | 3.075 | 300,000 | 0.113 | ||
| 06/03/2025 | 0.131 | 179.000 | 2,350,000 | 2,775,000 | 2.775 | 400,000 | 0.118 | ||
| 05/03/2025 | 0.102 | 165.100 | 400,000 | 3,175,000 | 3.175 | 200,000 | 0.103 | ||
| 04/03/2025 | 0.092 | 160.200 | 0 | 2,975,000 | 2.975 | ||||
| 03/03/2025 | 0.092 | 159.000 | 875,000 | 2,975,000 | 2.975 | 675,000 | 0.099 | ||
| 28/02/2025 | 0.093 | 160.600 | 950,000 | 2,300,000 | 2.300 | ||||
| 27/02/2025 | 0.108 | 167.200 | 75,000 | 2,300,000 | 2.300 | 75,000 | 0.110 | ||
| 26/02/2025 | 0.109 | 168.100 | 1,625,000 | 2,375,000 | 2.375 | 1,400,000 | 0.101 | ||
| 25/02/2025 | 0.082 | 155.000 | 1,250,000 | 975,000 | 0.975 | 1,200,000 | 0.081 | ||
| 24/02/2025 | 0.096 | 161.100 | 1,500,000 | 2,175,000 | 2.175 | 300,000 | 0.096 | 250,000 | 0.100 |
| 21/02/2025 | 0.096 | 161.600 | 300,000 | 2,225,000 | 2.225 | ||||
| 20/02/2025 | 0.080 | 153.700 | 25,000 | 2,225,000 | 2.225 | 25,000 | 0.075 | ||
| 19/02/2025 | 0.081 | 154.200 | 50,000 | 2,250,000 | 2.250 | 50,000 | 0.081 | ||
| 18/02/2025 | 0.086 | 156.600 | 1,075,000 | 2,200,000 | 2.200 | 1,075,000 | 0.085 | ||
| 17/02/2025 | 0.088 | 157.100 | 875,000 | 3,275,000 | 3.275 | ||||
| 14/02/2025 | 0.098 | 163.000 | 450,000 | 3,275,000 | 3.275 | 150,000 | 0.098 | 100,000 | 0.097 |
| 13/02/2025 | 0.075 | 151.500 | 3,900,000 | 3,325,000 | 3.325 | 3,250,000 | 0.081 | 275,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |