51262 JP#PETCHRP2505C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51262 JP#PETCHRP2505C (R BEAR)

Nominal

0.148 -0.002 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.150	5.910	34,000	62,000	0.103	34,000	0.147
12/03/2025	0.156	5.860	2,000	96,000	0.160			2,000	0.155
11/03/2025	0.155	5.860	0	94,000	0.157
10/03/2025	0.157	5.850	0	94,000	0.157
07/03/2025	0.161	5.800	0	94,000	0.157
06/03/2025	0.165	5.750	0	94,000	0.157
05/03/2025	0.165	5.760	0	94,000	0.157
04/03/2025	0.169	5.690	36,000	94,000	0.157	30,000	0.169	6,000	0.172
03/03/2025	0.158	5.820	0	118,000	0.197
28/02/2025	0.159	5.790	0	118,000	0.197
27/02/2025	0.155	5.840	0	118,000	0.197
26/02/2025	0.152	5.890	32,000	118,000	0.197			32,000	0.154
25/02/2025	0.146	5.920	0	86,000	0.143
24/02/2025	0.141	5.980	0	86,000	0.143
21/02/2025	0.135	6.030	0	86,000	0.143
20/02/2025	0.133	6.060	0	86,000	0.143
19/02/2025	0.140	6.010	0	86,000	0.143
18/02/2025	0.140	6.010	0	86,000	0.143
17/02/2025	0.141	6.010	100,000	86,000	0.143	100,000	0.141
14/02/2025	0.132	6.060	0	186,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.