Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51265 JP#ICBC RC2608C (R BULL)
Nominal 
0.108 -0.003 (-2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.108 | 5.290 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.111 | 5.340 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.102 | 5.250 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.090 | 5.110 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | ||
| 22/01/2025 | 0.079 | 4.980 | 0 | 10,000 | 0.017 | ||||
| 21/01/2025 | 0.082 | 5.030 | 0 | 10,000 | 0.017 | ||||
| 20/01/2025 | 0.080 | 5.000 | 250,000 | 10,000 | 0.017 | 250,000 | 0.078 | ||
| 17/01/2025 | 0.073 | 4.920 | 350,000 | 260,000 | 0.433 | ||||
| 16/01/2025 | 0.080 | 5.000 | 250,000 | 260,000 | 0.433 | 250,000 | 0.080 | ||
| 15/01/2025 | 0.074 | 4.930 | 0 | 10,000 | 0.017 | ||||
| 14/01/2025 | 0.070 | 4.880 | 410,000 | 10,000 | 0.017 | 410,000 | 0.066 | ||
| 13/01/2025 | 0.068 | 4.850 | 660,000 | 420,000 | 0.700 | 160,000 | 0.065 | 160,000 | 0.065 |
| 10/01/2025 | 0.071 | 4.870 | 0 | 420,000 | 0.700 | ||||
| 09/01/2025 | 0.071 | 4.880 | 3,530,000 | 420,000 | 0.700 | 2,160,000 | 0.075 | 580,000 | 0.076 |
| 08/01/2025 | 0.078 | 4.940 | 1,990,000 | 2,000,000 | 3.333 | 1,990,000 | 0.082 | ||
| 07/01/2025 | 0.071 | 4.910 | 0 | 10,000 | 0.017 | ||||
| 06/01/2025 | 0.071 | 4.890 | 470,000 | 10,000 | 0.017 | 470,000 | 0.070 | ||
| 03/01/2025 | 0.070 | 4.890 | 730,000 | 480,000 | 0.800 | 130,000 | 0.069 | 600,000 | 0.068 |
| 02/01/2025 | 0.068 | 4.850 | 240,000 | 10,000 | 0.017 | 110,000 | 0.068 | 100,000 | 0.074 |
| 31/12/2024 | 0.089 | 5.055 | 30,000 | 20,000 | 0.033 | 30,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |