Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51279 JP#HSBC RC2604D (R BULL)
Nominal 
0.125 +0.009 (+7.759%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.116 | 80.650 | 60,000 | 1,672,000 | 2.090 | 60,000 | 0.116 | ||
| 05/02/2025 | 0.113 | 80.200 | 0 | 1,732,000 | 2.165 | ||||
| 04/02/2025 | 0.113 | 80.050 | 0 | 1,732,000 | 2.165 | ||||
| 03/02/2025 | 0.111 | 79.900 | 0 | 1,732,000 | 2.165 | ||||
| 28/01/2025 | 0.114 | 79.950 | 0 | 1,732,000 | 2.165 | ||||
| 27/01/2025 | 0.109 | 79.450 | 8,000 | 1,732,000 | 2.165 | 4,000 | 0.112 | 4,000 | 0.113 |
| 24/01/2025 | 0.112 | 79.900 | 0 | 1,732,000 | 2.165 | ||||
| 23/01/2025 | 0.102 | 78.650 | 0 | 1,732,000 | 2.165 | ||||
| 22/01/2025 | 0.108 | 79.250 | 32,000 | 1,732,000 | 2.165 | 12,000 | 0.108 | 20,000 | 0.108 |
| 21/01/2025 | 0.105 | 78.850 | 20,000 | 1,724,000 | 2.155 | 20,000 | 0.105 | ||
| 20/01/2025 | 0.099 | 78.350 | 108,000 | 1,744,000 | 2.180 | 108,000 | 0.097 | ||
| 17/01/2025 | 0.093 | 77.600 | 480,000 | 1,852,000 | 2.315 | 236,000 | 0.094 | 244,000 | 0.096 |
| 16/01/2025 | 0.091 | 77.350 | 476,000 | 1,844,000 | 2.305 | 272,000 | 0.092 | 204,000 | 0.089 |
| 15/01/2025 | 0.079 | 76.000 | 1,764,000 | 1,912,000 | 2.390 | 880,000 | 0.078 | 612,000 | 0.076 |
| 14/01/2025 | 0.079 | 75.950 | 368,000 | 2,180,000 | 2.725 | 340,000 | 0.078 | 28,000 | 0.077 |
| 13/01/2025 | 0.074 | 75.300 | 2,016,000 | 2,492,000 | 3.115 | 928,000 | 0.074 | 1,048,000 | 0.073 |
| 10/01/2025 | 0.083 | 76.500 | 692,000 | 2,372,000 | 2.965 | 224,000 | 0.085 | 456,000 | 0.084 |
| 09/01/2025 | 0.079 | 75.600 | 16,000 | 2,140,000 | 2.675 | 16,000 | 0.080 | ||
| 08/01/2025 | 0.076 | 75.950 | 496,000 | 2,124,000 | 2.655 | 248,000 | 0.073 | 248,000 | 0.074 |
| 07/01/2025 | 0.076 | 75.300 | 1,160,000 | 2,124,000 | 2.655 | 464,000 | 0.075 | 472,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |