Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51373 BP#HKEX RC2703E (R BULL)
Nominal 
0.160 -0.011 (-6.433%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.171 | 349.400 | 2,100,000 | 11,100,000 | 7.400 | 1,900,000 | 0.174 | ||
| 11/03/2025 | 0.163 | 345.100 | 2,350,000 | 13,000,000 | 8.667 | 450,000 | 0.151 | ||
| 10/03/2025 | 0.168 | 347.700 | 1,650,000 | 13,450,000 | 8.967 | 1,600,000 | 0.174 | ||
| 07/03/2025 | 0.181 | 354.900 | 3,500,000 | 15,050,000 | 10.033 | 350,000 | 0.181 | ||
| 06/03/2025 | 0.193 | 360.700 | 10,450,000 | 15,400,000 | 10.267 | 100,000 | 0.192 | 600,000 | 0.188 |
| 05/03/2025 | 0.159 | 342.700 | 350,000 | 14,900,000 | 9.933 | 50,000 | 0.159 | ||
| 04/03/2025 | 0.137 | 332.500 | 8,600,000 | 14,850,000 | 9.900 | 4,600,000 | 0.133 | ||
| 03/03/2025 | 0.145 | 334.900 | 5,250,000 | 10,250,000 | 6.833 | 300,000 | 0.153 | 2,750,000 | 0.159 |
| 28/02/2025 | 0.159 | 345.100 | 3,400,000 | 7,800,000 | 5.200 | 1,100,000 | 0.162 | 150,000 | 0.182 |
| 27/02/2025 | 0.193 | 360.100 | 10,350,000 | 8,750,000 | 5.833 | 8,000,000 | 0.186 | 200,000 | 0.202 |
| 26/02/2025 | 0.186 | 356.300 | 7,750,000 | 16,550,000 | 11.033 | 300,000 | 0.184 | 650,000 | 0.184 |
| 25/02/2025 | 0.153 | 338.900 | 1,200,000 | 16,200,000 | 10.800 | ||||
| 24/02/2025 | 0.158 | 340.700 | 7,900,000 | 16,200,000 | 10.800 | 4,100,000 | 0.159 | ||
| 21/02/2025 | 0.168 | 345.900 | 10,650,000 | 12,100,000 | 8.067 | 6,900,000 | 0.157 | 150,000 | 0.147 |
| 20/02/2025 | 0.122 | 322.700 | 9,750,000 | 18,850,000 | 12.567 | 1,900,000 | 0.126 | 2,550,000 | 0.133 |
| 19/02/2025 | 0.140 | 333.700 | 950,000 | 18,200,000 | 12.133 | 950,000 | 0.137 | ||
| 18/02/2025 | 0.148 | 336.500 | 3,050,000 | 19,150,000 | 12.767 | 1,750,000 | 0.145 | ||
| 17/02/2025 | 0.147 | 335.900 | 5,800,000 | 20,900,000 | 13.933 | 3,950,000 | 0.147 | ||
| 14/02/2025 | 0.142 | 334.900 | 10,200,000 | 24,850,000 | 16.567 | 900,000 | 0.134 | 1,300,000 | 0.135 |
| 13/02/2025 | 0.115 | 320.900 | 9,500,000 | 24,450,000 | 16.300 | 300,000 | 0.127 | 4,700,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |