51374 BP#HKEX RC2703F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51374 BP#HKEX RC2703F (R BULL)

Nominal

0.136 +0.014 (+11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.122	318.000	0	1,700,000	1.133
10/02/2025	0.127	320.400	1,050,000	1,700,000	1.133	700,000	0.123	250,000	0.125
07/02/2025	0.118	316.600	1,700,000	2,150,000	1.433			1,250,000	0.120
06/02/2025	0.102	309.000	0	900,000	0.600
05/02/2025	0.098	305.800	0	900,000	0.600
04/02/2025	0.108	312.000	1,100,000	900,000	0.600			850,000	0.100
03/02/2025	0.088	301.600	500,000	50,000	0.033	500,000	0.081
28/01/2025	0.091	302.000	0	550,000	0.367
27/01/2025	0.090	302.600	0	550,000	0.367
24/01/2025	0.086	300.600	0	550,000	0.367
23/01/2025	0.072	293.400	0	550,000	0.367
22/01/2025	0.072	292.600	0	550,000	0.367
21/01/2025	0.076	294.000	0	550,000	0.367
20/01/2025	0.076	293.600	50,000	550,000	0.367
17/01/2025	0.063	287.600	750,000	550,000	0.367	300,000	0.062	450,000	0.063
16/01/2025	0.060	286.800	0	400,000	0.267
15/01/2025	0.053	282.400	0	400,000	0.267
14/01/2025	0.053	281.600	8,050,000	400,000	0.267	8,000,000	0.051	50,000	0.055
13/01/2025	0.039	275.400	8,300,000	8,350,000	5.567			8,300,000	0.036
10/01/2025	0.049	279.600	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.