Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51419 SG#HSI RC2709Q (R BULL)
Nominal 
0.151 +0.012 (+8.633%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.139 | 20,891.620 | 320,000 | 1,250,000 | 0.312 | 310,000 | 0.134 | 10,000 | 0.133 |
| 05/02/2025 | 0.128 | 20,597.090 | 4,350,000 | 1,550,000 | 0.388 | 3,560,000 | 0.128 | 770,000 | 0.130 |
| 04/02/2025 | 0.136 | 20,789.960 | 2,750,000 | 4,340,000 | 1.085 | 1,400,000 | 0.129 | 1,100,000 | 0.128 |
| 03/02/2025 | 0.108 | 20,217.260 | 2,120,000 | 4,640,000 | 1.160 | 1,190,000 | 0.103 | 880,000 | 0.095 |
| 28/01/2025 | 0.112 | 20,225.110 | 160,000 | 4,950,000 | 1.238 | 60,000 | 0.113 | 100,000 | 0.112 |
| 27/01/2025 | 0.108 | 20,197.770 | 2,400,000 | 4,910,000 | 1.228 | 890,000 | 0.111 | 1,270,000 | 0.110 |
| 24/01/2025 | 0.102 | 20,066.190 | 6,990,000 | 4,530,000 | 1.132 | 3,960,000 | 0.097 | 2,690,000 | 0.103 |
| 23/01/2025 | 0.086 | 19,700.560 | 6,920,000 | 5,800,000 | 1.450 | 2,840,000 | 0.096 | 3,190,000 | 0.088 |
| 22/01/2025 | 0.090 | 19,778.770 | 6,180,000 | 5,450,000 | 1.362 | 1,880,000 | 0.095 | 4,300,000 | 0.092 |
| 21/01/2025 | 0.107 | 20,106.550 | 4,330,000 | 3,030,000 | 0.758 | 2,430,000 | 0.105 | 1,680,000 | 0.106 |
| 20/01/2025 | 0.097 | 19,925.810 | 6,430,000 | 3,780,000 | 0.945 | 5,390,000 | 0.098 | 730,000 | 0.096 |
| 17/01/2025 | 0.079 | 19,584.060 | 3,140,000 | 8,440,000 | 2.110 | 2,010,000 | 0.080 | 1,070,000 | 0.076 |
| 16/01/2025 | 0.078 | 19,522.890 | 8,720,000 | 9,380,000 | 2.345 | 6,090,000 | 0.080 | 1,960,000 | 0.077 |
| 15/01/2025 | 0.066 | 19,286.070 | 7,340,000 | 13,510,000 | 3.378 | 2,570,000 | 0.064 | 2,230,000 | 0.066 |
| 14/01/2025 | 0.064 | 19,219.780 | 33,610,000 | 13,850,000 | 3.463 | 19,420,000 | 0.059 | 1,540,000 | 0.059 |
| 13/01/2025 | 0.047 | 18,874.140 | 41,240,000 | 31,730,000 | 7.933 | 3,870,000 | 0.047 | 22,480,000 | 0.045 |
| 10/01/2025 | 0.057 | 19,064.290 | 8,360,000 | 13,120,000 | 3.280 | 2,980,000 | 0.061 | 4,910,000 | 0.060 |
| 09/01/2025 | 0.066 | 19,240.890 | 4,540,000 | 11,190,000 | 2.798 | 1,940,000 | 0.070 | 2,450,000 | 0.068 |
| 08/01/2025 | 0.067 | 19,279.840 | 5,890,000 | 10,680,000 | 2.670 | 1,680,000 | 0.070 | 3,640,000 | 0.065 |
| 07/01/2025 | 0.074 | 19,447.580 | 5,730,000 | 8,720,000 | 2.180 | 1,460,000 | 0.076 | 4,110,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |