Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51424 SG#TENCTRP2712B (R BEAR)
Nominal 
0.102 -0.014 (-12.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.116 | 420.400 | 1,265,000 | 1,195,000 | 1.195 | 1,105,000 | 0.118 | 60,000 | 0.119 |
| 05/02/2025 | 0.118 | 417.800 | 2,115,000 | 2,240,000 | 2.240 | 1,670,000 | 0.117 | 160,000 | 0.116 |
| 04/02/2025 | 0.112 | 420.800 | 6,295,000 | 3,750,000 | 3.750 | 2,090,000 | 0.119 | 3,015,000 | 0.118 |
| 03/02/2025 | 0.138 | 404.200 | 3,415,000 | 2,825,000 | 2.825 | 2,385,000 | 0.146 | ||
| 28/01/2025 | 0.143 | 401.200 | 2,755,000 | 440,000 | 0.440 | 1,185,000 | 0.142 | 750,000 | 0.142 |
| 27/01/2025 | 0.151 | 395.600 | 915,000 | 875,000 | 0.875 | 610,000 | 0.152 | 255,000 | 0.151 |
| 24/01/2025 | 0.159 | 390.600 | 1,200,000 | 1,230,000 | 1.230 | 1,120,000 | 0.160 | ||
| 23/01/2025 | 0.175 | 381.200 | 500,000 | 110,000 | 0.110 | 500,000 | 0.175 | ||
| 22/01/2025 | 0.171 | 383.400 | 1,065,000 | 610,000 | 0.610 | 565,000 | 0.170 | 500,000 | 0.167 |
| 21/01/2025 | 0.161 | 387.400 | 765,000 | 675,000 | 0.675 | 60,000 | 0.163 | 665,000 | 0.159 |
| 20/01/2025 | 0.159 | 389.800 | 60,000 | 70,000 | 0.070 | 60,000 | 0.159 | ||
| 17/01/2025 | 0.173 | 379.800 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.171 | 382.400 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.172 | 380.000 | 20,000 | 10,000 | 0.010 | 20,000 | 0.168 | ||
| 14/01/2025 | 0.181 | 375.000 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.193 | 366.000 | 490,000 | 30,000 | 0.030 | 470,000 | 0.195 | 20,000 | 0.192 |
| 10/01/2025 | 0.189 | 369.600 | 1,040,000 | 480,000 | 0.480 | 570,000 | 0.180 | 470,000 | 0.187 |
| 09/01/2025 | 0.182 | 373.400 | 1,985,000 | 580,000 | 0.580 | 1,415,000 | 0.190 | 570,000 | 0.184 |
| 08/01/2025 | 0.187 | 369.200 | 740,000 | 1,425,000 | 1.425 | 160,000 | 0.181 | ||
| 07/01/2025 | 0.175 | 379.600 | 855,000 | 1,265,000 | 1.265 | 55,000 | 0.158 | 580,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |