51554 BP#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51554 BP#HSI RC2709E (R BULL)

Nominal

0.189 +0.003 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.189	20,225.110	0	50,000	0.033
27/01/2025	0.186	20,197.770	200,000	50,000	0.033	200,000	0.191
24/01/2025	0.174	20,066.190	1,020,000	250,000	0.167	1,020,000	0.177
23/01/2025	0.143	19,700.560	760,000	1,270,000	0.847	760,000	0.169
22/01/2025	0.149	19,778.770	5,820,000	2,030,000	1.353	2,910,000	0.162	2,910,000	0.162
21/01/2025	0.183	20,106.550	1,730,000	2,030,000	1.353			1,730,000	0.173
20/01/2025	0.164	19,925.810	0	300,000	0.200
17/01/2025	0.131	19,584.060	70,000	300,000	0.200	70,000	0.131
16/01/2025	0.126	19,522.890	50,000	370,000	0.247	50,000	0.134
15/01/2025	0.102	19,286.070	0	420,000	0.280
14/01/2025	0.100	19,219.780	1,280,000	420,000	0.280	1,020,000	0.086	260,000	0.082
13/01/2025	0.068	18,874.140	4,980,000	1,180,000	0.787	2,030,000	0.062	2,950,000	0.058
10/01/2025	0.085	19,064.290	60,000	260,000	0.173			60,000	0.091
09/01/2025	0.102	19,240.890	0	200,000	0.133
08/01/2025	0.105	19,279.840	0	200,000	0.133
07/01/2025	0.120	19,447.580	100,000	200,000	0.133			100,000	0.134
06/01/2025	0.143	19,688.290	0	100,000	0.067
03/01/2025	0.147	19,760.270	0	100,000	0.067
02/01/2025	0.134	19,623.320	0	100,000	0.067
31/12/2024	0.178	20,059.950	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.