Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51609 UB#HSTECRC2506B (R BULL)
Nominal 
0.167 -0.033 (-16.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.200 | 5,881.010 | 290,000 | 28,770,000 | 28.770 | 190,000 | 0.211 | 100,000 | 0.194 |
| 26/02/2025 | 0.207 | 5,953.790 | 560,000 | 28,860,000 | 28.860 | 100,000 | 0.207 | 460,000 | 0.201 |
| 25/02/2025 | 0.181 | 5,698.820 | 210,000 | 28,500,000 | 28.500 | 150,000 | 0.173 | 60,000 | 0.191 |
| 24/02/2025 | 0.191 | 5,789.520 | 1,560,000 | 28,590,000 | 28.590 | 1,100,000 | 0.191 | 460,000 | 0.195 |
| 21/02/2025 | 0.196 | 5,859.300 | 1,200,000 | 29,230,000 | 29.230 | 1,150,000 | 0.188 | 50,000 | 0.194 |
| 20/02/2025 | 0.162 | 5,500.020 | 640,000 | 30,330,000 | 30.330 | 320,000 | 0.164 | 320,000 | 0.164 |
| 19/02/2025 | 0.179 | 5,672.240 | 1,380,000 | 30,330,000 | 30.330 | 380,000 | 0.176 | 1,000,000 | 0.178 |
| 18/02/2025 | 0.174 | 5,639.050 | 2,410,000 | 29,710,000 | 29.710 | 2,100,000 | 0.170 | 310,000 | 0.174 |
| 17/02/2025 | 0.162 | 5,499.260 | 2,390,000 | 31,500,000 | 31.500 | 1,720,000 | 0.164 | 670,000 | 0.169 |
| 14/02/2025 | 0.163 | 5,526.220 | 2,520,000 | 32,550,000 | 32.550 | 1,150,000 | 0.151 | 1,350,000 | 0.147 |
| 13/02/2025 | 0.134 | 5,235.280 | 50,770,000 | 32,350,000 | 32.350 | 47,930,000 | 0.155 | 2,270,000 | 0.151 |
| 12/02/2025 | 0.139 | 5,281.180 | 410,000 | 78,010,000 | 78.010 | 280,000 | 0.135 | 130,000 | 0.131 |
| 11/02/2025 | 0.126 | 5,142.310 | 1,230,000 | 78,160,000 | 78.160 | 930,000 | 0.130 | 300,000 | 0.133 |
| 10/02/2025 | 0.141 | 5,286.660 | 1,470,000 | 78,790,000 | 78.790 | 830,000 | 0.136 | 640,000 | 0.136 |
| 07/02/2025 | 0.126 | 5,150.350 | 4,200,000 | 78,980,000 | 78.980 | 3,140,000 | 0.122 | 1,000,000 | 0.126 |
| 06/02/2025 | 0.117 | 5,059.380 | 3,160,000 | 81,120,000 | 81.120 | 1,160,000 | 0.110 | 1,980,000 | 0.112 |
| 05/02/2025 | 0.104 | 4,930.200 | 1,520,000 | 80,300,000 | 80.300 | 430,000 | 0.105 | 1,090,000 | 0.103 |
| 04/02/2025 | 0.110 | 4,977.380 | 64,450,000 | 79,640,000 | 79.640 | 3,300,000 | 0.105 | 60,630,000 | 0.108 |
| 03/02/2025 | 0.084 | 4,737.460 | 2,590,000 | 22,310,000 | 22.310 | 1,220,000 | 0.078 | 1,370,000 | 0.072 |
| 28/01/2025 | 0.083 | 4,723.630 | 1,370,000 | 22,160,000 | 22.160 | 1,240,000 | 0.083 | 130,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |