Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51613 UB#BOCL RC2707A (R BULL)
Nominal 
0.082 +0.002 (+2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.080 | 4.310 | 0 | 3,140,000 | 3.140 | ||||
| 19/02/2025 | 0.080 | 4.320 | 10,000 | 3,140,000 | 3.140 | 10,000 | 0.078 | ||
| 18/02/2025 | 0.082 | 4.330 | 50,000 | 3,150,000 | 3.150 | 40,000 | 0.081 | 10,000 | 0.082 |
| 17/02/2025 | 0.078 | 4.300 | 0 | 3,180,000 | 3.180 | ||||
| 14/02/2025 | 0.073 | 4.260 | 740,000 | 3,180,000 | 3.180 | 240,000 | 0.073 | 260,000 | 0.071 |
| 13/02/2025 | 0.071 | 4.220 | 0 | 3,160,000 | 3.160 | ||||
| 12/02/2025 | 0.069 | 4.220 | 0 | 3,160,000 | 3.160 | ||||
| 11/02/2025 | 0.063 | 4.130 | 0 | 3,160,000 | 3.160 | ||||
| 10/02/2025 | 0.061 | 4.120 | 0 | 3,160,000 | 3.160 | ||||
| 07/02/2025 | 0.059 | 4.070 | 60,000 | 3,160,000 | 3.160 | 60,000 | 0.059 | ||
| 06/02/2025 | 0.059 | 4.100 | 0 | 3,100,000 | 3.100 | ||||
| 05/02/2025 | 0.057 | 4.070 | 100,000 | 3,100,000 | 3.100 | 100,000 | 0.057 | ||
| 04/02/2025 | 0.058 | 4.090 | 0 | 3,000,000 | 3.000 | ||||
| 03/02/2025 | 0.053 | 4.010 | 0 | 3,000,000 | 3.000 | ||||
| 28/01/2025 | 0.054 | 4.020 | 0 | 3,000,000 | 3.000 | ||||
| 27/01/2025 | 0.054 | 4.040 | 0 | 3,000,000 | 3.000 | ||||
| 24/01/2025 | 0.051 | 4.000 | 0 | 3,000,000 | 3.000 | ||||
| 23/01/2025 | 0.048 | 3.960 | 0 | 3,000,000 | 3.000 | ||||
| 22/01/2025 | 0.044 | 3.890 | 0 | 3,000,000 | 3.000 | ||||
| 21/01/2025 | 0.046 | 3.930 | 200,000 | 3,000,000 | 3.000 | 200,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |