Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51655 HS#HSTECRC2506A (R BULL)
Nominal 
0.177 -0.033 (-15.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.210 | 5,881.010 | 0 | 5,950,000 | 5.950 | ||||
| 26/02/2025 | 0.217 | 5,953.790 | 500,000 | 5,950,000 | 5.950 | 500,000 | 0.219 | ||
| 25/02/2025 | 0.191 | 5,698.820 | 60,000 | 6,450,000 | 6.450 | 60,000 | 0.199 | ||
| 24/02/2025 | 0.202 | 5,789.520 | 310,000 | 6,510,000 | 6.510 | 310,000 | 0.208 | ||
| 21/02/2025 | 0.206 | 5,859.300 | 10,530,000 | 6,820,000 | 6.820 | 10,250,000 | 0.194 | 160,000 | 0.198 |
| 20/02/2025 | 0.172 | 5,500.020 | 10,000 | 16,910,000 | 16.910 | 10,000 | 0.181 | ||
| 19/02/2025 | 0.188 | 5,672.240 | 150,000 | 16,920,000 | 16.920 | 50,000 | 0.187 | 100,000 | 0.176 |
| 18/02/2025 | 0.186 | 5,639.050 | 930,000 | 16,870,000 | 16.870 | 930,000 | 0.183 | ||
| 17/02/2025 | 0.172 | 5,499.260 | 850,000 | 17,800,000 | 17.800 | 570,000 | 0.181 | 280,000 | 0.170 |
| 14/02/2025 | 0.173 | 5,526.220 | 700,000 | 18,090,000 | 18.090 | 560,000 | 0.158 | 140,000 | 0.156 |
| 13/02/2025 | 0.144 | 5,235.280 | 3,850,000 | 18,510,000 | 18.510 | 3,240,000 | 0.163 | 380,000 | 0.154 |
| 12/02/2025 | 0.149 | 5,281.180 | 200,000 | 21,370,000 | 21.370 | 200,000 | 0.147 | ||
| 11/02/2025 | 0.136 | 5,142.310 | 640,000 | 21,570,000 | 21.570 | 100,000 | 0.142 | 540,000 | 0.142 |
| 10/02/2025 | 0.150 | 5,286.660 | 1,460,000 | 21,130,000 | 21.130 | 1,460,000 | 0.147 | ||
| 07/02/2025 | 0.136 | 5,150.350 | 9,760,000 | 22,590,000 | 22.590 | 8,470,000 | 0.133 | 550,000 | 0.138 |
| 06/02/2025 | 0.127 | 5,059.380 | 220,000 | 30,510,000 | 30.510 | 120,000 | 0.121 | 100,000 | 0.126 |
| 05/02/2025 | 0.116 | 4,930.200 | 320,000 | 30,530,000 | 30.530 | 200,000 | 0.115 | 120,000 | 0.111 |
| 04/02/2025 | 0.120 | 4,977.380 | 2,140,000 | 30,610,000 | 30.610 | 1,520,000 | 0.113 | 620,000 | 0.110 |
| 03/02/2025 | 0.095 | 4,737.460 | 720,000 | 31,510,000 | 31.510 | 190,000 | 0.091 | 530,000 | 0.085 |
| 28/01/2025 | 0.094 | 4,723.630 | 170,000 | 31,170,000 | 31.170 | 120,000 | 0.093 | 50,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |