51768 HS#TENCTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51768 HS#TENCTRP2712A (R BEAR)

Nominal

0.130 -0.012 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.142	420.400	0	0	0.000
05/02/2025	0.144	417.800	400,000	0	0.000	200,000	0.152	200,000	0.152
04/02/2025	0.139	420.800	2,500,000	0	0.000	1,260,000	0.148	1,190,000	0.149
03/02/2025	0.166	404.200	0	70,000	0.070
28/01/2025	0.170	401.200	50,000	70,000	0.070			50,000	0.173
27/01/2025	0.180	395.600	10,000	20,000	0.020	10,000	0.180
24/01/2025	0.186	390.600	0	30,000	0.030
23/01/2025	0.200	381.200	0	30,000	0.030
22/01/2025	0.198	383.400	0	30,000	0.030
21/01/2025	0.188	387.400	0	30,000	0.030
20/01/2025	0.188	389.800	0	30,000	0.030
17/01/2025	0.202	379.800	0	30,000	0.030
16/01/2025	0.199	382.400	0	30,000	0.030
15/01/2025	0.202	380.000	0	30,000	0.030
14/01/2025	0.208	375.000	0	30,000	0.030
13/01/2025	0.221	366.000	0	30,000	0.030
10/01/2025	0.214	369.600	0	30,000	0.030
09/01/2025	0.209	373.400	0	30,000	0.030
08/01/2025	0.214	369.200	0	30,000	0.030
07/01/2025	0.198	379.600	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.