Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51873 SG#TENCTRP2712D (R BEAR)
Nominal 
0.185 -0.010 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.185 | 401.200 | 20,000 | 80,000 | 0.080 | 20,000 | 0.190 | ||
| 27/01/2025 | 0.195 | 395.600 | 10,000 | 60,000 | 0.060 | 10,000 | 0.198 | ||
| 24/01/2025 | 0.203 | 390.600 | 0 | 50,000 | 0.050 | ||||
| 23/01/2025 | 0.215 | 381.200 | 0 | 50,000 | 0.050 | ||||
| 22/01/2025 | 0.213 | 383.400 | 0 | 50,000 | 0.050 | ||||
| 21/01/2025 | 0.203 | 387.400 | 0 | 50,000 | 0.050 | ||||
| 20/01/2025 | 0.203 | 389.800 | 10,000 | 50,000 | 0.050 | 10,000 | 0.203 | ||
| 17/01/2025 | 0.217 | 379.800 | 0 | 40,000 | 0.040 | ||||
| 16/01/2025 | 0.214 | 382.400 | 0 | 40,000 | 0.040 | ||||
| 15/01/2025 | 0.217 | 380.000 | 0 | 40,000 | 0.040 | ||||
| 14/01/2025 | 0.221 | 375.000 | 30,000 | 40,000 | 0.040 | 30,000 | 0.221 | ||
| 13/01/2025 | 0.236 | 366.000 | 0 | 10,000 | 0.010 | ||||
| 10/01/2025 | 0.231 | 369.600 | 460,000 | 10,000 | 0.010 | 460,000 | 0.223 | ||
| 09/01/2025 | 0.225 | 373.400 | 1,395,000 | 470,000 | 0.470 | 935,000 | 0.234 | 460,000 | 0.226 |
| 08/01/2025 | 0.229 | 369.200 | 490,000 | 945,000 | 0.945 | 480,000 | 0.227 | ||
| 07/01/2025 | 0.215 | 379.600 | 685,000 | 465,000 | 0.465 | 220,000 | 0.197 | 465,000 | 0.202 |
| 06/01/2025 | 0.170 | 409.400 | 105,000 | 220,000 | 0.220 | 105,000 | 0.170 | ||
| 03/01/2025 | 0.158 | 414.200 | 0 | 325,000 | 0.325 | ||||
| 02/01/2025 | 0.156 | 416.000 | 0 | 325,000 | 0.325 | ||||
| 31/12/2024 | 0.151 | 417.000 | 0 | 325,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |