51933 SG#ALIBARP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51933 SG#ALIBARP2710C (R BEAR)

Nominal

0.105 -0.058 (-35.583%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.163	104.900	5,630,000	2,680,000	4.467	2,690,000	0.158	1,780,000	0.154
10/02/2025	0.164	105.500	27,840,000	3,590,000	5.983	11,870,000	0.177	14,750,000	0.177
07/02/2025	0.213	100.000	710,000	710,000	1.183			710,000	0.216
06/02/2025	0.230	98.550	0	0	0.000
05/02/2025	0.233	97.550	0	0	0.000
04/02/2025	0.233	97.650	0	0	0.000
03/02/2025	0.265	94.000	0	0	0.000
28/01/2025	0.315	88.300	0	0	0.000
27/01/2025	0.320	87.250	0	0	0.000
24/01/2025	0.345	84.750	0	0	0.000
23/01/2025	0.350	82.900	0	0	0.000
22/01/2025	0.350	82.200	0	0	0.000
21/01/2025	0.340	84.800	0	0	0.000
20/01/2025	0.340	84.550	0	0	0.000
17/01/2025	0.375	80.750	0	0	0.000
16/01/2025	0.375	80.450	0	0	0.000
15/01/2025	0.380	79.950	0	0	0.000
14/01/2025	0.380	79.950	0	0	0.000
13/01/2025	0.380	78.100	0	0	0.000
10/01/2025	0.365	79.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.