Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51943 SG#HSTECRC2506C (R BULL)
Nominal 
0.168 -0.033 (-16.418%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.201 | 5,881.010 | 0 | 1,290,000 | 1.290 | ||||
| 26/02/2025 | 0.206 | 5,953.790 | 0 | 1,290,000 | 1.290 | ||||
| 25/02/2025 | 0.182 | 5,698.820 | 60,000 | 1,290,000 | 1.290 | 40,000 | 0.184 | 20,000 | 0.173 |
| 24/02/2025 | 0.193 | 5,789.520 | 1,040,000 | 1,310,000 | 1.310 | 1,010,000 | 0.191 | 30,000 | 0.196 |
| 21/02/2025 | 0.197 | 5,859.300 | 2,510,000 | 2,290,000 | 2.290 | 2,230,000 | 0.195 | 280,000 | 0.197 |
| 20/02/2025 | 0.163 | 5,500.020 | 2,150,000 | 4,240,000 | 4.240 | 40,000 | 0.176 | 2,110,000 | 0.170 |
| 19/02/2025 | 0.178 | 5,672.240 | 90,000 | 2,170,000 | 2.170 | 40,000 | 0.178 | 50,000 | 0.173 |
| 18/02/2025 | 0.175 | 5,639.050 | 20,000 | 2,160,000 | 2.160 | 20,000 | 0.174 | ||
| 17/02/2025 | 0.163 | 5,499.260 | 1,620,000 | 2,180,000 | 2.180 | 1,450,000 | 0.168 | 130,000 | 0.175 |
| 14/02/2025 | 0.163 | 5,526.220 | 2,080,000 | 3,500,000 | 3.500 | 1,650,000 | 0.158 | 430,000 | 0.147 |
| 13/02/2025 | 0.136 | 5,235.280 | 2,650,000 | 4,720,000 | 4.720 | 1,250,000 | 0.154 | 1,400,000 | 0.143 |
| 12/02/2025 | 0.140 | 5,281.180 | 1,910,000 | 4,570,000 | 4.570 | 270,000 | 0.135 | 1,640,000 | 0.139 |
| 11/02/2025 | 0.125 | 5,142.310 | 150,000 | 3,200,000 | 3.200 | 80,000 | 0.129 | 70,000 | 0.136 |
| 10/02/2025 | 0.140 | 5,286.660 | 480,000 | 3,210,000 | 3.210 | 280,000 | 0.137 | 200,000 | 0.136 |
| 07/02/2025 | 0.127 | 5,150.350 | 850,000 | 3,290,000 | 3.290 | 850,000 | 0.124 | ||
| 06/02/2025 | 0.118 | 5,059.380 | 1,250,000 | 4,140,000 | 4.140 | 120,000 | 0.115 | 1,130,000 | 0.115 |
| 05/02/2025 | 0.104 | 4,930.200 | 580,000 | 3,130,000 | 3.130 | 180,000 | 0.104 | 400,000 | 0.103 |
| 04/02/2025 | 0.109 | 4,977.380 | 8,820,000 | 2,910,000 | 2.910 | 7,100,000 | 0.102 | 1,600,000 | 0.099 |
| 03/02/2025 | 0.084 | 4,737.460 | 12,530,000 | 8,410,000 | 8.410 | 11,200,000 | 0.084 | 1,330,000 | 0.081 |
| 28/01/2025 | 0.084 | 4,723.630 | 1,230,000 | 18,280,000 | 18.280 | 10,000 | 0.084 | 1,220,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |