51981 UB#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51981 UB#TENCTRP2712D (R BEAR)

Nominal

0.190 -0.014 (-6.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.204	420.400	0	5,000	0.010
05/02/2025	0.204	417.800	0	5,000	0.010
04/02/2025	0.202	420.800	0	5,000	0.010
03/02/2025	0.229	404.200	0	5,000	0.010
28/01/2025	0.232	401.200	5,000	5,000	0.010			5,000	0.232
27/01/2025	0.242	395.600	0	0	0.000
24/01/2025	0.250	390.600	0	0	0.000
23/01/2025	0.260	381.200	0	0	0.000
22/01/2025	0.260	383.400	0	0	0.000
21/01/2025	0.250	387.400	0	0	0.000
20/01/2025	0.249	389.800	0	0	0.000
17/01/2025	0.260	379.800	0	0	0.000
16/01/2025	0.260	382.400	0	0	0.000
15/01/2025	0.265	380.000	0	0	0.000
14/01/2025	0.270	375.000	0	0	0.000
13/01/2025	0.280	366.000	140,000	0	0.000	140,000	0.280
10/01/2025	0.270	369.600	220,000	140,000	0.140	220,000	0.265
09/01/2025	0.265	373.400	1,475,000	360,000	0.360	1,475,000	0.261
08/01/2025	0.270	369.200	0	1,835,000	1.840
07/01/2025	0.255	379.600	1,835,000	1,835,000	1.840			1,835,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.